IndSwift INDSWFTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB_BE are 95.04 and 99.29
| Daily Target 1 | 94.06 |
| Daily Target 2 | 96.02 |
| Daily Target 3 | 98.31 |
| Daily Target 4 | 100.27 |
| Daily Target 5 | 102.56 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 97.98 (-1.65%) | 100.00 | 96.35 - 100.60 | 0.9298 times | Thu 21 August 2025 | 99.62 (-0.44%) | 101.95 | 97.10 - 101.95 | 0.5903 times | Wed 20 August 2025 | 100.06 (-0.04%) | 100.10 | 99.36 - 103.40 | 0.7958 times | Tue 19 August 2025 | 100.10 (-0.39%) | 102.45 | 99.00 - 102.45 | 0.9664 times | Mon 18 August 2025 | 100.49 (-0.94%) | 104.40 | 100.30 - 105.00 | 1.0295 times | Thu 14 August 2025 | 101.44 (-3.93%) | 108.70 | 101.02 - 108.80 | 0.9001 times | Wed 13 August 2025 | 105.59 (1.35%) | 106.00 | 103.06 - 107.00 | 0.9599 times | Tue 12 August 2025 | 104.18 (0.45%) | 106.00 | 103.00 - 107.00 | 0.5736 times | Mon 11 August 2025 | 103.71 (4.6%) | 102.00 | 99.70 - 104.10 | 1.7075 times | Fri 08 August 2025 | 99.15 (-1.22%) | 102.85 | 98.10 - 103.00 | 1.547 times | Thu 07 August 2025 | 100.37 (0.17%) | 98.02 | 98.02 - 103.00 | 1.0632 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB_BE are 92.84 and 101.49
| Weekly Target 1 | 91.13 |
| Weekly Target 2 | 94.55 |
| Weekly Target 3 | 99.776666666667 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 108.43 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 97.98 (-3.41%) | 104.40 | 96.35 - 105.00 | 0.6668 times | Thu 14 August 2025 | 101.44 (2.31%) | 102.00 | 99.70 - 108.80 | 0.6404 times | Fri 08 August 2025 | 99.15 (-7.05%) | 106.67 | 98.01 - 110.00 | 1.5172 times | Fri 01 August 2025 | 106.67 (1.93%) | 105.00 | 102.00 - 110.25 | 1.5934 times | Fri 25 July 2025 | 104.65 (-2.1%) | 109.00 | 103.00 - 109.60 | 1.5635 times | Fri 18 July 2025 | 106.90 (2.16%) | 104.47 | 101.00 - 110.00 | 1.2627 times | Fri 11 July 2025 | 104.64 (-6.78%) | 106.00 | 103.25 - 107.70 | 0.2514 times | Fri 31 January 2025 | 112.25 (1.89%) | 105.00 | 101.04 - 115.00 | 1.1982 times | Fri 24 January 2025 | 110.17 (3.3%) | 106.05 | 106.05 - 120.00 | 1.0193 times | Fri 17 January 2025 | 106.65 (3.64%) | 102.00 | 99.50 - 106.65 | 0.2871 times | Fri 10 January 2025 | 102.90 (-8.13%) | 111.99 | 102.90 - 111.99 | 0.7973 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB_BE are 90.22 and 104.12
| Monthly Target 1 | 87.63 |
| Monthly Target 2 | 92.8 |
| Monthly Target 3 | 101.52666666667 |
| Monthly Target 4 | 106.7 |
| Monthly Target 5 | 115.43 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 97.98 (-6.69%) | 106.00 | 96.35 - 110.25 | 0.7546 times | Thu 31 July 2025 | 105.00 (-6.46%) | 106.00 | 101.00 - 110.00 | 0.8873 times | Fri 31 January 2025 | 112.25 (3.39%) | 110.74 | 99.50 - 120.00 | 0.7598 times | Tue 31 December 2024 | 108.57 (14.69%) | 95.25 | 86.20 - 120.48 | 1.2591 times | Fri 29 November 2024 | 94.66 (-19.48%) | 119.91 | 90.95 - 119.91 | 0.6261 times | Thu 31 October 2024 | 117.56 (-9.02%) | 131.40 | 109.70 - 134.40 | 1.0643 times | Mon 30 September 2024 | 129.22 (-13.1%) | 149.99 | 127.26 - 158.56 | 1.4724 times | Fri 30 August 2024 | 148.70 (504.47%) | 136.98 | 123.62 - 150.00 | 2.6085 times | Tue 26 May 2020 | 24.60 (14.95%) | 21.00 | 19.25 - 27.35 | 0.2548 times | Thu 30 April 2020 | 21.40 (5.16%) | 20.10 | 20.10 - 26.95 | 0.3131 times | Tue 31 March 2020 | 20.35 (-19.57%) | 21.00 | 19.00 - 22.05 | 0.0723 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift INDSWFTLAB_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Swift INDSWFTLAB_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndSwift (INDSWFTLAB_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndSwift in short term and the sell signal is strong.
IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndSwift is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.26 and IndSwift INDSWFTLAB_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndSwift INDSWFTLAB_BE stock. Volume based technical analysis of IndSwift INDSWFTLAB_BE stock is negative.
IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB_BE
DMA (daily moving average) of Ind Swift INDSWFTLAB_BE
| DMA period | DMA value |
| 5 day DMA | 99.65 |
| 12 day DMA | 101.07 |
| 20 day DMA | 102.52 |
| 35 day DMA | 104.31 |
| 50 day DMA | 105.25 |
| 100 day DMA | 106.84 |
| 150 day DMA | 113.05 |
| 200 day DMA | 90.71 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.67 | 100.52 | 100.97 |
| 12 day EMA | 101.12 | 101.69 | 102.07 |
| 20 day EMA | 102.21 | 102.65 | 102.97 |
| 35 day EMA | 103.67 | 104.01 | 104.27 |
| 50 day EMA | 105.04 | 105.33 | 105.56 |
SMA (simple moving average) of Ind Swift INDSWFTLAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.65 | 100.34 | 101.54 |
| 12 day SMA | 101.07 | 101.42 | 101.75 |
| 20 day SMA | 102.52 | 102.83 | 103.22 |
| 35 day SMA | 104.31 | 104.66 | 105.1 |
| 50 day SMA | 105.25 | 105.53 | 105.76 |
| 100 day SMA | 106.84 | 107.08 | 107.34 |
| 150 day SMA | 113.05 | 112.57 | 112.08 |
| 200 day SMA | 90.71 | 90.37 | 90.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.