Login or Join

IndSwift INDSWFTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift INDSWFTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndSwift

Strong Daily Stock price targets for IndSwift INDSWFTLAB_BE are 95.94 and 100.79

Daily Target 194.71
Daily Target 297.16
Daily Target 399.556666666667
Daily Target 4102.01
Daily Target 5104.41

Daily price and volume Ind Swift

Date Closing Open Range Volume
Thu 21 August 2025 99.62 (-0.44%) 101.95 97.10 - 101.95 0.5825 times
Wed 20 August 2025 100.06 (-0.04%) 100.10 99.36 - 103.40 0.7853 times
Tue 19 August 2025 100.10 (-0.39%) 102.45 99.00 - 102.45 0.9537 times
Mon 18 August 2025 100.49 (-0.94%) 104.40 100.30 - 105.00 1.016 times
Thu 14 August 2025 101.44 (-3.93%) 108.70 101.02 - 108.80 0.8882 times
Wed 13 August 2025 105.59 (1.35%) 106.00 103.06 - 107.00 0.9473 times
Tue 12 August 2025 104.18 (0.45%) 106.00 103.00 - 107.00 0.5661 times
Mon 11 August 2025 103.71 (4.6%) 102.00 99.70 - 104.10 1.6851 times
Fri 08 August 2025 99.15 (-1.22%) 102.85 98.10 - 103.00 1.5266 times
Thu 07 August 2025 100.37 (0.17%) 98.02 98.02 - 103.00 1.0492 times
Wed 06 August 2025 100.20 (-1.85%) 103.00 98.01 - 104.80 1.2147 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift INDSWFTLAB_BE are 94.41 and 102.31

Weekly Target 192.67
Weekly Target 296.15
Weekly Target 3100.57333333333
Weekly Target 4104.05
Weekly Target 5108.47

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Thu 21 August 2025 99.62 (-1.79%) 104.40 97.10 - 105.00 0.5306 times
Thu 14 August 2025 101.44 (2.31%) 102.00 99.70 - 108.80 0.6497 times
Fri 08 August 2025 99.15 (-7.05%) 106.67 98.01 - 110.00 1.5393 times
Fri 01 August 2025 106.67 (1.93%) 105.00 102.00 - 110.25 1.6167 times
Fri 25 July 2025 104.65 (-2.1%) 109.00 103.00 - 109.60 1.5863 times
Fri 18 July 2025 106.90 (2.16%) 104.47 101.00 - 110.00 1.2812 times
Fri 11 July 2025 104.64 (-6.78%) 106.00 103.25 - 107.70 0.255 times
Fri 31 January 2025 112.25 (1.89%) 105.00 101.04 - 115.00 1.2157 times
Fri 24 January 2025 110.17 (3.3%) 106.05 106.05 - 120.00 1.0342 times
Fri 17 January 2025 106.65 (3.64%) 102.00 99.50 - 106.65 0.2913 times
Fri 10 January 2025 102.90 (-8.13%) 111.99 102.90 - 111.99 0.8089 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift INDSWFTLAB_BE are 91.79 and 104.94

Monthly Target 189.17
Monthly Target 294.4
Monthly Target 3102.32333333333
Monthly Target 4107.55
Monthly Target 5115.47

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Thu 21 August 2025 99.62 (-5.12%) 106.00 97.10 - 110.25 0.7254 times
Thu 31 July 2025 105.00 (-6.46%) 106.00 101.00 - 110.00 0.8901 times
Fri 31 January 2025 112.25 (3.39%) 110.74 99.50 - 120.00 0.7622 times
Tue 31 December 2024 108.57 (14.69%) 95.25 86.20 - 120.48 1.263 times
Fri 29 November 2024 94.66 (-19.48%) 119.91 90.95 - 119.91 0.628 times
Thu 31 October 2024 117.56 (-9.02%) 131.40 109.70 - 134.40 1.0676 times
Mon 30 September 2024 129.22 (-13.1%) 149.99 127.26 - 158.56 1.4771 times
Fri 30 August 2024 148.70 (504.47%) 136.98 123.62 - 150.00 2.6168 times
Tue 26 May 2020 24.60 (14.95%) 21.00 19.25 - 27.35 0.2556 times
Thu 30 April 2020 21.40 (5.16%) 20.10 20.10 - 26.95 0.3141 times
Tue 31 March 2020 20.35 (-19.57%) 21.00 19.00 - 22.05 0.0726 times

 monthly chart IndSwift

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Swift INDSWFTLAB_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndSwift (INDSWFTLAB_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndSwift in short term and the sell signal is strong.

IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndSwift is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.47 and IndSwift INDSWFTLAB_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndSwift INDSWFTLAB_BE stock. Volume based technical analysis of IndSwift INDSWFTLAB_BE stock is negative.

IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift INDSWFTLAB_BE

DMA (daily moving average) of Ind Swift INDSWFTLAB_BE

DMA period DMA value
5 day DMA 100.34
12 day DMA 101.42
20 day DMA 102.83
35 day DMA 104.66
50 day DMA 105.53
100 day DMA 107.08
150 day DMA 112.57
200 day DMA 90.37

EMA (exponential moving average) of Ind Swift INDSWFTLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA100.52100.97101.43
12 day EMA101.69102.07102.43
20 day EMA102.65102.97103.28
35 day EMA103.95104.2104.44
50 day EMA105.21105.44105.66

SMA (simple moving average) of Ind Swift INDSWFTLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.34101.54102.36
12 day SMA101.42101.75102.3
20 day SMA102.83103.22103.57
35 day SMA104.66105.1105.41
50 day SMA105.53105.76105.96
100 day SMA107.08107.34107.65
150 day SMA112.57112.08111.58
200 day SMA90.3790.0189.65
Back to top | Use Dark Theme