IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets IndraprasthaMedical
Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 463.15 and 476.6
| Daily Target 1 | 452.4 |
| Daily Target 2 | 460.45 |
| Daily Target 3 | 465.85 |
| Daily Target 4 | 473.9 |
| Daily Target 5 | 479.3 |
Daily price and volume Indraprastha Medical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 468.50 (1.72%) | 459.05 | 457.80 - 471.25 | 0.3803 times | Mon 18 August 2025 | 460.60 (0.94%) | 456.50 | 450.85 - 465.00 | 0.4729 times | Thu 14 August 2025 | 456.30 (-2.44%) | 467.30 | 455.00 - 471.75 | 0.2425 times | Wed 13 August 2025 | 467.70 (-0.01%) | 474.00 | 464.00 - 474.00 | 0.4428 times | Tue 12 August 2025 | 467.75 (0.41%) | 468.00 | 461.00 - 472.00 | 0.4972 times | Mon 11 August 2025 | 465.85 (3.44%) | 446.00 | 443.10 - 469.00 | 0.6487 times | Fri 08 August 2025 | 450.35 (-2.39%) | 465.05 | 448.75 - 471.00 | 0.8212 times | Thu 07 August 2025 | 461.40 (3.76%) | 458.95 | 454.40 - 488.25 | 5.5422 times | Wed 06 August 2025 | 444.70 (-0.51%) | 440.05 | 431.10 - 448.80 | 0.6255 times | Tue 05 August 2025 | 447.00 (-1.69%) | 456.95 | 444.45 - 459.90 | 0.3266 times | Mon 04 August 2025 | 454.70 (0.24%) | 453.60 | 448.00 - 461.90 | 0.3426 times |
Weekly price and charts IndraprasthaMedical
Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 459.68 and 480.08
| Weekly Target 1 | 443.13 |
| Weekly Target 2 | 455.82 |
| Weekly Target 3 | 463.53333333333 |
| Weekly Target 4 | 476.22 |
| Weekly Target 5 | 483.93 |
Weekly price and volumes for Indraprastha Medical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 468.50 (2.67%) | 456.50 | 450.85 - 471.25 | 0.1648 times | Thu 14 August 2025 | 456.30 (1.32%) | 446.00 | 443.10 - 474.00 | 0.3538 times | Fri 08 August 2025 | 450.35 (-0.72%) | 453.60 | 431.10 - 488.25 | 1.4797 times | Fri 01 August 2025 | 453.60 (-1.14%) | 460.00 | 445.70 - 484.90 | 0.5217 times | Fri 25 July 2025 | 458.85 (-5.91%) | 488.95 | 456.00 - 488.95 | 0.4108 times | Fri 18 July 2025 | 487.65 (0.02%) | 487.00 | 481.05 - 509.95 | 0.6536 times | Fri 11 July 2025 | 487.55 (-3.6%) | 506.95 | 479.75 - 523.90 | 0.7868 times | Fri 04 July 2025 | 505.75 (12.55%) | 459.35 | 458.50 - 515.00 | 4.2434 times | Fri 27 June 2025 | 449.35 (12.87%) | 397.05 | 390.55 - 454.80 | 0.9575 times | Fri 20 June 2025 | 398.10 (-2.51%) | 408.30 | 387.00 - 413.55 | 0.4278 times | Fri 13 June 2025 | 408.35 (-5.06%) | 430.20 | 398.85 - 435.20 | 0.5247 times |
Monthly price and charts IndraprasthaMedical
Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 421.23 and 478.38
| Monthly Target 1 | 405.47 |
| Monthly Target 2 | 436.98 |
| Monthly Target 3 | 462.61666666667 |
| Monthly Target 4 | 494.13 |
| Monthly Target 5 | 519.77 |
Monthly price and volumes Indraprastha Medical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 468.50 (-0.32%) | 469.00 | 431.10 - 488.25 | 0.5374 times | Thu 31 July 2025 | 470.00 (-3.16%) | 489.25 | 445.70 - 523.90 | 0.9515 times | Mon 30 June 2025 | 485.35 (10.03%) | 441.30 | 387.00 - 503.00 | 1.4135 times | Fri 30 May 2025 | 441.10 (10.52%) | 399.60 | 371.20 - 456.15 | 0.7638 times | Wed 30 April 2025 | 399.10 (3.37%) | 377.50 | 321.95 - 440.20 | 0.6892 times | Fri 28 March 2025 | 386.10 (7.74%) | 358.35 | 307.25 - 424.25 | 1.2498 times | Fri 28 February 2025 | 358.35 (-21.16%) | 488.50 | 350.00 - 488.55 | 0.6801 times | Fri 31 January 2025 | 454.50 (-13.08%) | 538.00 | 386.40 - 572.00 | 1.2596 times | Tue 31 December 2024 | 522.90 (13.74%) | 465.75 | 454.80 - 529.90 | 1.3194 times | Fri 29 November 2024 | 459.75 (13.04%) | 414.90 | 392.35 - 489.50 | 1.1358 times | Thu 31 October 2024 | 406.70 (-4.85%) | 429.60 | 385.00 - 464.00 | 0.9916 times |
Indicator Analysis of IndraprasthaMedical
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 462.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraprastha Medical INDRAMEDCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 462 and price is deviating by 9 points
Upper Bollinger band is at 480 and lower is at 444, while middle bands are at 453 and 471
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraprasthaMedical (INDRAMEDCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndraprasthaMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraprasthaMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndraprasthaMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndraprasthaMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.97 and IndraprasthaMedical INDRAMEDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndraprasthaMedical INDRAMEDCO stock. Volume based technical analysis of IndraprasthaMedical INDRAMEDCO stock is negative.
IndraprasthaMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO
DMA (daily moving average) of Indraprastha Medical INDRAMEDCO
| DMA period | DMA value |
| 5 day DMA | 464.17 |
| 12 day DMA | 458.2 |
| 20 day DMA | 461.58 |
| 35 day DMA | 474.97 |
| 50 day DMA | 456.74 |
| 100 day DMA | 434.32 |
| 150 day DMA | 426.5 |
| 200 day DMA | 438.32 |
EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.39 | 460.84 | 460.96 |
| 12 day EMA | 462.4 | 461.29 | 461.41 |
| 20 day EMA | 463.08 | 462.51 | 462.71 |
| 35 day EMA | 457.73 | 457.1 | 456.89 |
| 50 day EMA | 455.32 | 454.78 | 454.54 |
SMA (simple moving average) of Indraprastha Medical INDRAMEDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.17 | 463.64 | 461.59 |
| 12 day SMA | 458.2 | 458.33 | 459.71 |
| 20 day SMA | 461.58 | 461.98 | 463.34 |
| 35 day SMA | 474.97 | 475.45 | 475.13 |
| 50 day SMA | 456.74 | 455.82 | 455.21 |
| 100 day SMA | 434.32 | 433.79 | 433.18 |
| 150 day SMA | 426.5 | 426.88 | 427.47 |
| 200 day SMA | 438.32 | 438.04 | 437.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.