IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 17.72 and 18.17
| Daily Target 1 | 17.36 |
| Daily Target 2 | 17.63 |
| Daily Target 3 | 17.813333333333 |
| Daily Target 4 | 18.08 |
| Daily Target 5 | 18.26 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.89 (1.07%) | 17.70 | 17.55 - 18.00 | 0.7406 times | Mon 18 August 2025 | 17.70 (-0.06%) | 17.74 | 17.55 - 18.15 | 0.4854 times | Thu 14 August 2025 | 17.71 (-1.17%) | 18.00 | 17.60 - 18.44 | 0.402 times | Wed 13 August 2025 | 17.92 (3.4%) | 18.01 | 17.69 - 18.89 | 3.2127 times | Tue 12 August 2025 | 17.33 (1.35%) | 17.44 | 17.07 - 18.04 | 0.7101 times | Mon 11 August 2025 | 17.10 (0.47%) | 17.10 | 17.00 - 17.87 | 0.5357 times | Fri 08 August 2025 | 17.02 (-1.1%) | 17.83 | 16.80 - 17.83 | 0.604 times | Thu 07 August 2025 | 17.21 (-0.81%) | 17.00 | 16.90 - 17.44 | 1.9244 times | Wed 06 August 2025 | 17.35 (-0.69%) | 17.47 | 17.20 - 17.62 | 0.5651 times | Tue 05 August 2025 | 17.47 (-1.8%) | 18.00 | 17.40 - 18.39 | 0.8201 times | Mon 04 August 2025 | 17.79 (-1.17%) | 17.54 | 17.50 - 18.00 | 0.6201 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 17.72 and 18.32
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 17.863333333333 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.89 (1.02%) | 17.74 | 17.55 - 18.15 | 0.234 times | Thu 14 August 2025 | 17.71 (4.05%) | 17.10 | 17.00 - 18.89 | 0.9278 times | Fri 08 August 2025 | 17.02 (-5.44%) | 17.54 | 16.80 - 18.39 | 0.8654 times | Fri 01 August 2025 | 18.00 (-1.75%) | 18.33 | 17.70 - 18.87 | 0.6812 times | Fri 25 July 2025 | 18.32 (-5.71%) | 19.43 | 18.09 - 19.69 | 1.4607 times | Fri 18 July 2025 | 19.43 (-1.57%) | 19.60 | 19.36 - 20.40 | 0.934 times | Fri 11 July 2025 | 19.74 (-1.84%) | 20.00 | 19.32 - 20.80 | 1.5884 times | Fri 04 July 2025 | 20.11 (0.4%) | 20.25 | 20.00 - 20.65 | 0.9269 times | Fri 27 June 2025 | 20.03 (0.35%) | 19.20 | 19.20 - 21.00 | 1.1871 times | Fri 20 June 2025 | 19.96 (-3.71%) | 20.57 | 19.15 - 20.99 | 1.1945 times | Fri 13 June 2025 | 20.73 (2.88%) | 20.20 | 20.00 - 23.40 | 3.9463 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 16.3 and 18.39
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.86 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.89 (-0.39%) | 18.18 | 16.80 - 18.89 | 0.237 times | Thu 31 July 2025 | 17.96 (-11.22%) | 20.54 | 17.70 - 20.80 | 0.5779 times | Mon 30 June 2025 | 20.23 (-3.44%) | 20.81 | 19.15 - 23.40 | 0.885 times | Fri 30 May 2025 | 20.95 (9.74%) | 19.09 | 17.16 - 21.79 | 1.2913 times | Wed 30 April 2025 | 19.09 (16.4%) | 16.40 | 14.55 - 23.96 | 1.0837 times | Fri 28 March 2025 | 16.40 (1.11%) | 16.60 | 14.16 - 18.25 | 0.9133 times | Fri 28 February 2025 | 16.22 (-31.53%) | 24.45 | 15.61 - 24.45 | 0.9611 times | Fri 31 January 2025 | 23.69 (-1.29%) | 23.88 | 20.35 - 28.07 | 1.7416 times | Tue 31 December 2024 | 24.00 (12.25%) | 21.39 | 20.92 - 27.80 | 1.7675 times | Fri 29 November 2024 | 21.38 (-4.94%) | 22.74 | 20.12 - 23.84 | 0.5417 times | Thu 31 October 2024 | 22.49 (-30.16%) | 22.52 | 20.00 - 23.32 | 0.2135 times |
Indicator Analysis of IndowindEnergy
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indowind Energy INDOWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indowind Energy INDOWIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndowindEnergy (INDOWIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndowindEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndowindEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndowindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndowindEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndowindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and IndowindEnergy INDOWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndowindEnergy INDOWIND stock. Volume based technical analysis of IndowindEnergy INDOWIND stock is negative.
IndowindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 17.54 |
| 20 day DMA | 17.92 |
| 35 day DMA | 18.73 |
| 50 day DMA | 19.24 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.39 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.61 | 17.57 |
| 12 day EMA | 17.75 | 17.73 | 17.73 |
| 20 day EMA | 18.02 | 18.03 | 18.07 |
| 35 day EMA | 18.54 | 18.58 | 18.63 |
| 50 day EMA | 19.18 | 19.23 | 19.29 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.55 | 17.42 |
| 12 day SMA | 17.54 | 17.55 | 17.6 |
| 20 day SMA | 17.92 | 17.99 | 18.07 |
| 35 day SMA | 18.73 | 18.8 | 18.87 |
| 50 day SMA | 19.24 | 19.29 | 19.34 |
| 100 day SMA | 19.16 | 19.16 | 19.16 |
| 150 day SMA | 19.39 | 19.44 | 19.49 |
| 200 day SMA | 20.33 | 20.35 | 20.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.