IndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 148.63 and 157.53
| Daily Target 1 | 146.48 |
| Daily Target 2 | 150.77 |
| Daily Target 3 | 155.38333333333 |
| Daily Target 4 | 159.67 |
| Daily Target 5 | 164.28 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 155.05 (-1.32%) | 160.00 | 151.10 - 160.00 | 0.7968 times | Mon 18 August 2025 | 157.12 (-0.15%) | 160.05 | 155.15 - 164.00 | 0.5962 times | Thu 14 August 2025 | 157.36 (-6%) | 171.20 | 156.50 - 171.20 | 0.5691 times | Wed 13 August 2025 | 167.41 (-0.85%) | 171.90 | 166.00 - 174.06 | 1.3498 times | Tue 12 August 2025 | 168.85 (3.13%) | 168.90 | 164.00 - 173.80 | 1.4417 times | Mon 11 August 2025 | 163.72 (-3.85%) | 167.71 | 161.15 - 170.05 | 0.3401 times | Fri 08 August 2025 | 170.27 (-4.89%) | 175.00 | 164.00 - 175.60 | 2.0151 times | Thu 07 August 2025 | 179.03 (-0.18%) | 180.00 | 172.50 - 182.10 | 1.239 times | Wed 06 August 2025 | 179.35 (1.81%) | 177.04 | 169.52 - 181.50 | 1.4266 times | Tue 05 August 2025 | 176.16 (0.8%) | 177.50 | 172.50 - 177.51 | 0.2256 times | Mon 04 August 2025 | 174.76 (3.17%) | 166.25 | 165.32 - 175.75 | 0.3524 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 146.63 and 159.53
| Weekly Target 1 | 143.82 |
| Weekly Target 2 | 149.43 |
| Weekly Target 3 | 156.71666666667 |
| Weekly Target 4 | 162.33 |
| Weekly Target 5 | 169.62 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 155.05 (-1.47%) | 160.05 | 151.10 - 164.00 | 0.3192 times | Thu 14 August 2025 | 157.36 (-7.58%) | 167.71 | 156.50 - 174.06 | 0.8479 times | Fri 08 August 2025 | 170.27 (0.52%) | 166.25 | 164.00 - 182.10 | 1.2049 times | Fri 01 August 2025 | 169.39 (2.18%) | 162.01 | 155.00 - 179.46 | 1.5609 times | Fri 25 July 2025 | 165.77 (-13.22%) | 198.00 | 163.10 - 206.00 | 3.332 times | Fri 18 July 2025 | 191.02 (22.96%) | 152.18 | 151.05 - 191.02 | 2.0014 times | Fri 11 July 2025 | 155.35 (-0.55%) | 157.79 | 144.98 - 159.34 | 0.1427 times | Fri 04 July 2025 | 156.21 (2.08%) | 152.37 | 149.00 - 157.80 | 0.1295 times | Fri 27 June 2025 | 153.02 (0.41%) | 152.00 | 150.12 - 160.49 | 0.2228 times | Fri 20 June 2025 | 152.40 (-3.85%) | 160.00 | 150.02 - 163.97 | 0.2387 times | Fri 13 June 2025 | 158.51 (-3.03%) | 170.00 | 157.22 - 171.99 | 0.3118 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 137.58 and 168.58
| Monthly Target 1 | 131.75 |
| Monthly Target 2 | 143.4 |
| Monthly Target 3 | 162.75 |
| Monthly Target 4 | 174.4 |
| Monthly Target 5 | 193.75 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 155.05 (-11.04%) | 170.50 | 151.10 - 182.10 | 0.8511 times | Thu 31 July 2025 | 174.30 (13.57%) | 156.15 | 144.98 - 206.00 | 2.4355 times | Mon 30 June 2025 | 153.48 (-10.5%) | 173.71 | 150.02 - 174.50 | 0.3685 times | Fri 30 May 2025 | 171.49 (-44.94%) | 159.99 | 138.13 - 180.00 | 0.2585 times | Mon 30 December 2024 | 311.45 (20.04%) | 263.50 | 262.80 - 388.40 | 2.9876 times | Fri 29 November 2024 | 259.45 (-3.12%) | 275.00 | 225.50 - 281.20 | 0.2965 times | Thu 31 October 2024 | 267.80 (-9.02%) | 294.50 | 222.00 - 311.45 | 0.4673 times | Mon 30 September 2024 | 294.35 (0%) | 290.75 | 281.50 - 331.80 | 0.3351 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoUs
Tomorrow's movement Prediction of Indo Us INDOUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Us INDOUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Us INDOUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 9 points
Upper Bollinger band is at 187 and lower is at 153, while middle bands are at 162 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoUs (INDOUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoUs in short term and the sell signal is strong.
IndoUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.24 and IndoUs INDOUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoUs INDOUS stock. Volume based technical analysis of IndoUs INDOUS stock is negative.
IndoUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 161.16 |
| 12 day DMA | 168.21 |
| 20 day DMA | 169.53 |
| 35 day DMA | 165.91 |
| 50 day DMA | 163.03 |
| 100 day DMA | 196.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.06 | 162.57 | 165.29 |
| 12 day EMA | 165 | 166.81 | 168.57 |
| 20 day EMA | 166.39 | 167.58 | 168.68 |
| 35 day EMA | 165.07 | 165.66 | 166.16 |
| 50 day EMA | 162.53 | 162.83 | 163.06 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.16 | 162.89 | 165.52 |
| 12 day SMA | 168.21 | 169.81 | 170.91 |
| 20 day SMA | 169.53 | 171.68 | 173.37 |
| 35 day SMA | 165.91 | 165.87 | 165.75 |
| 50 day SMA | 163.03 | 163.29 | 163.42 |
| 100 day SMA | 196.87 | 197.89 | 198.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.