IndoThai INDOTHAI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI_BE are 168.16 and 172.56
| Daily Target 1 | 164.54 |
| Daily Target 2 | 167.38 |
| Daily Target 3 | 168.94 |
| Daily Target 4 | 171.78 |
| Daily Target 5 | 173.34 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 170.22 (-0.27%) | 167.50 | 166.10 - 170.50 | 1.2007 times | Mon 18 August 2025 | 170.68 (-1.26%) | 170.30 | 167.11 - 174.98 | 1.4076 times | Thu 14 August 2025 | 172.85 (-2%) | 177.98 | 171.30 - 179.85 | 0.547 times | Wed 13 August 2025 | 176.38 (3.84%) | 169.97 | 169.85 - 178.20 | 0.6097 times | Tue 12 August 2025 | 169.85 (-2.98%) | 174.40 | 166.55 - 174.40 | 0.6935 times | Mon 11 August 2025 | 175.06 (-3.81%) | 182.00 | 172.90 - 182.35 | 1.6981 times | Fri 08 August 2025 | 182.00 (-1.47%) | 185.70 | 181.00 - 185.70 | 0.4194 times | Thu 07 August 2025 | 184.71 (-2.48%) | 183.30 | 180.55 - 187.90 | 0.857 times | Wed 06 August 2025 | 189.40 (-2.4%) | 191.49 | 184.75 - 194.98 | 0.7782 times | Tue 05 August 2025 | 194.06 (0.33%) | 194.98 | 185.10 - 195.99 | 1.7889 times | Mon 04 August 2025 | 193.43 (1.1%) | 197.99 | 185.55 - 199.98 | 1.2975 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI_BE are 163.72 and 172.6
| Weekly Target 1 | 161.55 |
| Weekly Target 2 | 165.89 |
| Weekly Target 3 | 170.43333333333 |
| Weekly Target 4 | 174.77 |
| Weekly Target 5 | 179.31 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 170.22 (-1.52%) | 170.30 | 166.10 - 174.98 | 0.7302 times | Thu 14 August 2025 | 172.85 (-5.03%) | 182.00 | 166.55 - 182.35 | 0.9933 times | Fri 08 August 2025 | 182.00 (-4.87%) | 197.99 | 180.55 - 199.98 | 1.4392 times | Fri 01 August 2025 | 191.32 (1.98%) | 188.80 | 165.00 - 199.60 | 2.6217 times | Fri 25 July 2025 | 187.60 (-10.5%) | 202.10 | 185.10 - 210.00 | 2.8722 times | Fri 18 July 2025 | 209.60 (-88.83%) | 1934.00 | 196.60 - 2212.00 | 0.8991 times | Fri 11 July 2025 | 1876.40 (5.09%) | 1800.00 | 1795.00 - 1898.00 | 0.2024 times | Fri 04 July 2025 | 1785.60 (-0.47%) | 1800.00 | 1750.00 - 1832.90 | 0.0494 times | Fri 27 June 2025 | 1794.00 (-3.45%) | 1858.20 | 1755.00 - 1864.00 | 0.0684 times | Fri 20 June 2025 | 1858.20 (2.66%) | 1808.10 | 1727.00 - 1887.70 | 0.1242 times | Fri 13 June 2025 | 1810.00 (0.48%) | 1839.80 | 1665.20 - 1839.80 | 0.0681 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI_BE are 151.22 and 185.1
| Monthly Target 1 | 144.89 |
| Monthly Target 2 | 157.55 |
| Monthly Target 3 | 178.76666666667 |
| Monthly Target 4 | 191.43 |
| Monthly Target 5 | 212.65 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 170.22 (-10.46%) | 190.08 | 166.10 - 199.98 | 2.0726 times | Thu 31 July 2025 | 190.10 (-89.44%) | 1800.80 | 165.00 - 2212.00 | 3.3514 times | Mon 30 June 2025 | 1800.80 (-5.14%) | 1880.00 | 1665.20 - 1887.70 | 0.1876 times | Fri 30 May 2025 | 1898.30 (-3.68%) | 1930.10 | 1711.50 - 1997.70 | 0.1582 times | Wed 30 April 2025 | 1970.90 (4.83%) | 1879.00 | 1811.50 - 2030.00 | 0.2496 times | Fri 28 March 2025 | 1880.05 (-6.12%) | 2010.00 | 1811.15 - 2099.80 | 0.4153 times | Fri 28 February 2025 | 2002.65 (17.01%) | 1772.00 | 1636.30 - 2200.15 | 0.6617 times | Fri 31 January 2025 | 1711.45 (34.24%) | 1334.00 | 1312.10 - 2149.00 | 1.9555 times | Tue 31 December 2024 | 1274.95 (13.49%) | 1082.65 | 1080.00 - 1274.95 | 0.4775 times | Fri 29 November 2024 | 1123.40 (11.45%) | 1028.00 | 1012.15 - 1149.00 | 0.4707 times | Thu 31 October 2024 | 1008.00 (31.76%) | 780.30 | 780.30 - 1040.40 | 0.8842 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE is strongly bearish. It has broken a strong support of 171 and is expected to move down further.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 10 points
Upper Bollinger band is at 204 and lower is at 165, while middle bands are at 175 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoThai (INDOTHAI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoThai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoThai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoThai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.09 and IndoThai INDOTHAI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoThai INDOTHAI_BE stock. Volume based technical analysis of IndoThai INDOTHAI_BE stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai INDOTHAI_BE
DMA (daily moving average) of Indo Thai INDOTHAI_BE
| DMA period | DMA value |
| 5 day DMA | 172 |
| 12 day DMA | 180.83 |
| 20 day DMA | 183.79 |
| 35 day DMA | 819.16 |
| 50 day DMA | 1116.41 |
| 100 day DMA | 1501.38 |
| 150 day DMA | 1641.81 |
| 200 day DMA | 1512.64 |
EMA (exponential moving average) of Indo Thai INDOTHAI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.17 | 174.64 | 176.62 |
| 12 day EMA | 222.31 | 231.78 | 242.88 |
| 20 day EMA | 370.14 | 391.18 | 414.38 |
| 35 day EMA | 679.56 | 709.55 | 741.27 |
| 50 day EMA | 1077.66 | 1114.68 | 1153.19 |
SMA (simple moving average) of Indo Thai INDOTHAI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172 | 172.96 | 175.23 |
| 12 day SMA | 180.83 | 182.49 | 183.36 |
| 20 day SMA | 183.79 | 185.71 | 187.66 |
| 35 day SMA | 819.16 | 865.74 | 912.12 |
| 50 day SMA | 1116.41 | 1148.56 | 1181.17 |
| 100 day SMA | 1501.38 | 1520.32 | 1538.61 |
| 150 day SMA | 1641.81 | 1650.64 | 1659.09 |
| 200 day SMA | 1512.64 | 1516.72 | 1520.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.