IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 2375.23 and 2505.08
| Daily Target 1 | 2353.58 |
| Daily Target 2 | 2396.87 |
| Daily Target 3 | 2483.4333333333 |
| Daily Target 4 | 2526.72 |
| Daily Target 5 | 2613.28 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2440.15 (-20.64%) | 2466.15 | 2440.15 - 2570.00 | 0.6312 times | Wed 18 December 2024 | 3074.90 (0%) | 3090.00 | 3056.65 - 3190.50 | 0.9812 times | Wed 18 December 2024 | 3074.90 (-0.79%) | 3090.00 | 3056.65 - 3190.50 | 0.9812 times | Tue 17 December 2024 | 3099.40 (-4.07%) | 3231.00 | 3069.40 - 3275.00 | 1.4376 times | Mon 16 December 2024 | 3230.95 (73.2%) | 3131.05 | 3131.05 - 3286.15 | 2.0112 times | Wed 09 October 2024 | 1865.40 (5%) | 1865.40 | 1865.40 - 1865.40 | 0.309 times | Tue 08 October 2024 | 1776.60 (5%) | 1650.00 | 1635.55 - 1776.60 | 0.8771 times | Mon 07 October 2024 | 1692.00 (-4.78%) | 1803.95 | 1688.00 - 1819.00 | 1.0881 times | Fri 04 October 2024 | 1776.85 (-1.42%) | 1834.90 | 1765.00 - 1834.90 | 0.829 times | Thu 03 October 2024 | 1802.40 (-1.77%) | 1800.00 | 1765.00 - 1874.95 | 0.8544 times | Tue 01 October 2024 | 1834.90 (1.47%) | 1811.00 | 1811.00 - 1877.95 | 0.5463 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 2375.23 and 2505.08
| Weekly Target 1 | 2353.58 |
| Weekly Target 2 | 2396.87 |
| Weekly Target 3 | 2483.4333333333 |
| Weekly Target 4 | 2526.72 |
| Weekly Target 5 | 2613.28 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2440.15 (-20.64%) | 2466.15 | 2440.15 - 2570.00 | 0.1623 times | Wed 18 December 2024 | 3074.90 (0%) | 3090.00 | 3056.65 - 3190.50 | 0.2522 times | Wed 18 December 2024 | 3074.90 (64.84%) | 3131.05 | 3056.65 - 3286.15 | 1.1389 times | Wed 09 October 2024 | 1865.40 (4.98%) | 1803.95 | 1635.55 - 1865.40 | 0.5847 times | Fri 04 October 2024 | 1776.85 (-5.88%) | 1910.00 | 1765.00 - 1910.00 | 0.9685 times | Fri 27 September 2024 | 1887.80 (0.05%) | 1886.95 | 1826.00 - 2020.00 | 1.2758 times | Fri 20 September 2024 | 1886.95 (1.16%) | 1970.00 | 1869.00 - 2100.05 | 1.1365 times | Fri 16 August 2024 | 1865.30 (-12.33%) | 1830.00 | 1761.55 - 1950.00 | 1.5021 times | Wed 31 July 2024 | 2127.65 (3.56%) | 2055.00 | 1953.30 - 2127.65 | 0.9156 times | Fri 26 July 2024 | 2054.50 (2.5%) | 2099.00 | 1855.00 - 2099.00 | 2.0633 times | Tue 23 July 2024 | 2004.40 (10.16%) | 2188.95 | 2004.40 - 2189.00 | 0.6619 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 2375.23 and 2505.08
| Monthly Target 1 | 2353.58 |
| Monthly Target 2 | 2396.87 |
| Monthly Target 3 | 2483.4333333333 |
| Monthly Target 4 | 2526.72 |
| Monthly Target 5 | 2613.28 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2440.15 (-20.64%) | 2466.15 | 2440.15 - 2570.00 | 0.0239 times | Wed 18 December 2024 | 3074.90 (64.84%) | 3131.05 | 3056.65 - 3286.15 | 0.2047 times | Wed 09 October 2024 | 1865.40 (3.15%) | 1811.00 | 1635.55 - 1877.95 | 0.1704 times | Mon 30 September 2024 | 1808.40 (-3.05%) | 1970.00 | 1793.45 - 2100.05 | 0.4132 times | Fri 16 August 2024 | 1865.30 (-12.33%) | 1830.00 | 1761.55 - 1950.00 | 0.221 times | Wed 31 July 2024 | 2127.65 (16.94%) | 2188.95 | 1855.00 - 2189.00 | 0.5358 times | Mon 22 April 2024 | 1819.50 (84.09%) | 1019.00 | 966.10 - 1819.50 | 2.4838 times | Thu 28 March 2024 | 988.40 (-3.52%) | 1025.00 | 836.85 - 1150.00 | 1.1905 times | Thu 29 February 2024 | 1024.45 (11.55%) | 928.00 | 821.15 - 1184.40 | 3.2112 times | Wed 31 January 2024 | 918.35 (150.98%) | 695.50 | 633.75 - 935.35 | 1.5455 times | Tue 06 June 2023 | 365.90 (-0.76%) | 372.00 | 352.00 - 404.40 | 1.0001 times |
Indicator Analysis of IndoTech
Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2451.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Tech INDOTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Tech INDOTECH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indo Tech INDOTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2998.85
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2136 and price is deviating by 513 points
Upper Bollinger band is at 3162 and lower is at 1110, while middle bands are at 1623 and 2649
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoTech in short term and the buy signal is strong.
IndoTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2551.67 and IndoTech INDOTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.
IndoTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 2984.06 |
| 12 day DMA | 2289.74 |
| 20 day DMA | 2135.14 |
| 35 day DMA | 2065.7 |
| 50 day DMA | 1841.2 |
| 100 day DMA | 1403.97 |
| 150 day DMA | 1052.66 |
| 200 day DMA | 836.57 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2708.92 | 2843.29 | 2727.5 |
| 12 day EMA | 2450.97 | 2452.94 | 2339.9 |
| 20 day EMA | 2267.58 | 2249.42 | 2162.57 |
| 35 day EMA | 2026.69 | 2002.35 | 1939.21 |
| 50 day EMA | 1880.13 | 1857.28 | 1807.6 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2984.06 | 2869.11 | 2609.45 |
| 12 day SMA | 2289.74 | 2243.71 | 2144.95 |
| 20 day SMA | 2135.14 | 2112.3 | 2061.71 |
| 35 day SMA | 2065.7 | 2047.96 | 2009.62 |
| 50 day SMA | 1841.2 | 1812.09 | 1770.22 |
| 100 day SMA | 1403.97 | 1388.4 | 1366.15 |
| 150 day SMA | 1052.66 | 1037.58 | 1018.32 |
| 200 day SMA | 836.57 | 825.47 | 811.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.