IndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 1837.5 and 1912.8
| Daily Target 1 | 1821.73 |
| Daily Target 2 | 1853.27 |
| Daily Target 3 | 1897.0333333333 |
| Daily Target 4 | 1928.57 |
| Daily Target 5 | 1972.33 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1884.80 (-1.7%) | 1915.00 | 1865.50 - 1940.80 | 0.5713 times | Wed 20 August 2025 | 1917.40 (-1.32%) | 1960.00 | 1870.00 - 1960.00 | 0.8108 times | Tue 19 August 2025 | 1943.10 (2.69%) | 1892.20 | 1885.00 - 1986.80 | 1.7107 times | Mon 18 August 2025 | 1892.20 (-0.73%) | 2001.40 | 1816.00 - 2001.40 | 4.4406 times | Thu 14 August 2025 | 1906.10 (5%) | 1906.10 | 1906.10 - 1906.10 | 0.3096 times | Wed 13 August 2025 | 1815.40 (5%) | 1815.40 | 1815.40 - 1815.40 | 0.3508 times | Tue 12 August 2025 | 1729.00 (5%) | 1729.00 | 1729.00 - 1729.00 | 0.3303 times | Mon 11 August 2025 | 1646.70 (5%) | 1589.90 | 1542.30 - 1646.70 | 0.4744 times | Fri 08 August 2025 | 1568.30 (-1.87%) | 1600.00 | 1560.00 - 1608.80 | 0.4157 times | Thu 07 August 2025 | 1598.20 (0.16%) | 1595.00 | 1525.00 - 1611.90 | 0.5856 times | Wed 06 August 2025 | 1595.60 (-1.52%) | 1665.00 | 1585.10 - 1678.00 | 0.5541 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1757.7 and 1943.1
| Weekly Target 1 | 1715.33 |
| Weekly Target 2 | 1800.07 |
| Weekly Target 3 | 1900.7333333333 |
| Weekly Target 4 | 1985.47 |
| Weekly Target 5 | 2086.13 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1884.80 (-1.12%) | 2001.40 | 1816.00 - 2001.40 | 2.2055 times | Thu 14 August 2025 | 1906.10 (21.54%) | 1589.90 | 1542.30 - 1906.10 | 0.4289 times | Fri 08 August 2025 | 1568.30 (-6.13%) | 1687.50 | 1525.00 - 1691.90 | 0.7353 times | Fri 01 August 2025 | 1670.70 (-9.83%) | 1885.00 | 1610.00 - 1885.00 | 1.4796 times | Fri 25 July 2025 | 1852.80 (-1.52%) | 1881.90 | 1738.50 - 1910.00 | 0.7808 times | Fri 18 July 2025 | 1881.40 (0.07%) | 1920.00 | 1850.10 - 1920.00 | 0.5203 times | Fri 11 July 2025 | 1880.10 (-2.57%) | 1940.10 | 1868.50 - 1959.90 | 0.6251 times | Fri 04 July 2025 | 1929.60 (-2.85%) | 1982.00 | 1862.80 - 2010.00 | 1.2128 times | Fri 27 June 2025 | 1986.20 (-0.21%) | 1941.00 | 1938.00 - 2071.10 | 1.0569 times | Fri 20 June 2025 | 1990.30 (-0.84%) | 2008.90 | 1950.10 - 2109.00 | 0.9547 times | Fri 13 June 2025 | 2007.10 (-3.68%) | 2119.90 | 1989.00 - 2180.00 | 1.2991 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1704.9 and 2181.3
| Monthly Target 1 | 1327.33 |
| Monthly Target 2 | 1606.07 |
| Monthly Target 3 | 1803.7333333333 |
| Monthly Target 4 | 2082.47 |
| Monthly Target 5 | 2280.13 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1884.80 (13.36%) | 1662.70 | 1525.00 - 2001.40 | 0.6573 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.7931 times | Mon 30 June 2025 | 1965.90 (0.74%) | 1919.50 | 1919.50 - 2229.70 | 1.2644 times | Fri 30 May 2025 | 1951.50 (-14.2%) | 2274.70 | 1920.60 - 2787.40 | 2.2419 times | Wed 30 April 2025 | 2274.60 (1.34%) | 2229.00 | 1979.05 - 2745.60 | 1.6484 times | Fri 28 March 2025 | 2244.50 (11.36%) | 1960.15 | 1914.80 - 2502.40 | 1.554 times | Fri 28 February 2025 | 2015.55 (-34.45%) | 2466.15 | 1812.30 - 2674.20 | 1.3129 times | Wed 18 December 2024 | 3074.90 (64.84%) | 3131.05 | 3056.65 - 3286.15 | 0.1178 times | Wed 09 October 2024 | 1865.40 (3.15%) | 1811.00 | 1635.55 - 1877.95 | 0.1198 times | Mon 30 September 2024 | 1808.40 (-3.05%) | 1970.00 | 1793.45 - 2100.05 | 0.2905 times | Fri 16 August 2024 | 1865.30 (-12.33%) | 1830.00 | 1761.55 - 1950.00 | 0.1554 times |
Indicator Analysis of IndoTech
Tomorrow's movement Prediction of Indo Tech INDOTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1818.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Tech INDOTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1749 and price is deviating by 120 points
Upper Bollinger band is at 1987 and lower is at 1511, while middle bands are at 1630 and 1868
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoTech (INDOTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1852.54 and IndoTech INDOTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoTech INDOTECH stock. Volume based technical analysis of IndoTech INDOTECH stock is negative.
IndoTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 1908.72 |
| 12 day DMA | 1759.76 |
| 20 day DMA | 1748.42 |
| 35 day DMA | 1808.38 |
| 50 day DMA | 1866.88 |
| 100 day DMA | 2067.78 |
| 150 day DMA | 2107.98 |
| 200 day DMA | 1937.83 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.75 | 1877.22 | 1857.14 |
| 12 day EMA | 1818.12 | 1806 | 1785.75 |
| 20 day EMA | 1803.81 | 1795.29 | 1782.44 |
| 35 day EMA | 1832.1 | 1829 | 1823.8 |
| 50 day EMA | 1890.81 | 1891.05 | 1889.97 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1908.72 | 1894.84 | 1857.16 |
| 12 day SMA | 1759.76 | 1739.71 | 1719.15 |
| 20 day SMA | 1748.42 | 1747.38 | 1745.62 |
| 35 day SMA | 1808.38 | 1810.55 | 1811.71 |
| 50 day SMA | 1866.88 | 1871.06 | 1875.04 |
| 100 day SMA | 2067.78 | 2071.05 | 2075.06 |
| 150 day SMA | 2107.98 | 2107.85 | 2107.65 |
| 200 day SMA | 1937.83 | 1933.92 | 1929.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.