IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 265.93 and 274.03
| Daily Target 1 | 263.75 |
| Daily Target 2 | 268.1 |
| Daily Target 3 | 271.85 |
| Daily Target 4 | 276.2 |
| Daily Target 5 | 279.95 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 272.45 (-0.16%) | 274.90 | 267.50 - 275.60 | 1.4429 times | Tue 19 August 2025 | 272.90 (0.61%) | 273.80 | 271.65 - 275.00 | 0.6198 times | Mon 18 August 2025 | 271.25 (2.05%) | 279.00 | 267.05 - 279.00 | 0.9161 times | Thu 14 August 2025 | 265.80 (-2.69%) | 280.00 | 265.00 - 285.00 | 2.4194 times | Wed 13 August 2025 | 273.15 (-0.64%) | 277.00 | 272.50 - 278.45 | 0.5468 times | Tue 12 August 2025 | 274.90 (-0.52%) | 289.00 | 274.00 - 289.00 | 0.838 times | Mon 11 August 2025 | 276.35 (0.66%) | 275.40 | 274.00 - 277.65 | 0.7785 times | Fri 08 August 2025 | 274.55 (-3.65%) | 284.95 | 271.35 - 286.55 | 0.9152 times | Thu 07 August 2025 | 284.95 (1.95%) | 277.55 | 274.25 - 287.20 | 0.9735 times | Wed 06 August 2025 | 279.50 (-2.66%) | 288.00 | 276.50 - 290.60 | 0.5496 times | Tue 05 August 2025 | 287.15 (-3.64%) | 297.00 | 286.25 - 299.45 | 0.525 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 263.78 and 275.73
| Weekly Target 1 | 260.88 |
| Weekly Target 2 | 266.67 |
| Weekly Target 3 | 272.83333333333 |
| Weekly Target 4 | 278.62 |
| Weekly Target 5 | 284.78 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 272.45 (2.5%) | 279.00 | 267.05 - 279.00 | 0.391 times | Thu 14 August 2025 | 265.80 (-3.19%) | 275.40 | 265.00 - 289.00 | 0.6015 times | Fri 08 August 2025 | 274.55 (-2.38%) | 286.05 | 271.35 - 301.95 | 0.5643 times | Fri 01 August 2025 | 281.25 (-3.91%) | 292.70 | 280.10 - 300.85 | 0.9142 times | Fri 25 July 2025 | 292.70 (-6.72%) | 315.40 | 291.90 - 317.40 | 0.6157 times | Fri 18 July 2025 | 313.80 (-3.89%) | 326.40 | 300.95 - 332.75 | 2.2504 times | Fri 11 July 2025 | 326.50 (-4.55%) | 345.80 | 324.55 - 347.00 | 0.5768 times | Fri 04 July 2025 | 342.05 (-1.01%) | 345.55 | 340.00 - 366.30 | 1.1269 times | Fri 27 June 2025 | 345.55 (4.18%) | 325.00 | 324.65 - 354.00 | 1.5358 times | Fri 20 June 2025 | 331.70 (-0.21%) | 338.00 | 313.00 - 338.55 | 1.4235 times | Fri 13 June 2025 | 332.40 (-1.99%) | 344.00 | 325.00 - 354.90 | 1.2766 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 250.25 and 287.2
| Monthly Target 1 | 242.85 |
| Monthly Target 2 | 257.65 |
| Monthly Target 3 | 279.8 |
| Monthly Target 4 | 294.6 |
| Monthly Target 5 | 316.75 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 272.45 (-5.45%) | 290.00 | 265.00 - 301.95 | 0.477 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.1026 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 1.5027 times | Fri 30 May 2025 | 340.80 (13.03%) | 303.75 | 265.00 - 345.00 | 1.3375 times | Wed 30 April 2025 | 301.50 (-1.4%) | 310.00 | 258.95 - 333.35 | 1.1166 times | Fri 28 March 2025 | 305.78 (29.84%) | 235.00 | 217.88 - 323.41 | 1.5511 times | Fri 28 February 2025 | 235.50 (-8.38%) | 250.10 | 226.10 - 281.00 | 0.4121 times | Fri 31 January 2025 | 257.05 (-4.71%) | 271.20 | 231.00 - 299.00 | 0.813 times | Tue 31 December 2024 | 269.75 (1.58%) | 262.00 | 262.00 - 330.00 | 1.2652 times | Fri 29 November 2024 | 265.55 (-4.1%) | 278.10 | 246.45 - 295.95 | 0.4222 times | Thu 31 October 2024 | 276.90 (-5.72%) | 295.90 | 238.65 - 319.50 | 1.0113 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 11 points
Upper Bollinger band is at 306 and lower is at 262, while middle bands are at 273 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndostarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.1 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 271.11 |
| 12 day DMA | 277.58 |
| 20 day DMA | 283.7 |
| 35 day DMA | 302.57 |
| 50 day DMA | 313.28 |
| 100 day DMA | 311.96 |
| 150 day DMA | 292.89 |
| 200 day DMA | 289.91 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.56 | 272.61 | 272.46 |
| 12 day EMA | 277.62 | 278.56 | 279.59 |
| 20 day EMA | 284.88 | 286.19 | 287.59 |
| 35 day EMA | 297.41 | 298.88 | 300.41 |
| 50 day EMA | 310.98 | 312.55 | 314.17 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.11 | 271.6 | 272.29 |
| 12 day SMA | 277.58 | 278.31 | 279.58 |
| 20 day SMA | 283.7 | 285.56 | 287.66 |
| 35 day SMA | 302.57 | 305.15 | 307.59 |
| 50 day SMA | 313.28 | 314.73 | 316.19 |
| 100 day SMA | 311.96 | 312.29 | 312.62 |
| 150 day SMA | 292.89 | 292.78 | 292.72 |
| 200 day SMA | 289.91 | 289.91 | 289.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.