IndoRama INDORAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA_BE are 55.86 and 57.57
| Daily Target 1 | 54.43 |
| Daily Target 2 | 55.57 |
| Daily Target 3 | 56.14 |
| Daily Target 4 | 57.28 |
| Daily Target 5 | 57.85 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.71 (5%) | 56.71 | 55.00 - 56.71 | 4.8467 times | Mon 18 August 2025 | 54.01 (5%) | 54.01 | 54.01 - 54.01 | 0.6766 times | Thu 14 August 2025 | 51.44 (-1.85%) | 53.25 | 51.00 - 53.41 | 0.6578 times | Wed 13 August 2025 | 52.41 (2.99%) | 51.50 | 50.55 - 52.99 | 1.2218 times | Tue 12 August 2025 | 50.89 (1.82%) | 49.74 | 49.74 - 52.20 | 0.3623 times | Mon 11 August 2025 | 49.98 (0.56%) | 48.30 | 48.30 - 51.94 | 0.7368 times | Fri 08 August 2025 | 49.70 (-3.16%) | 50.10 | 49.50 - 52.20 | 0.2341 times | Thu 07 August 2025 | 51.32 (0.67%) | 51.40 | 49.50 - 51.95 | 0.5228 times | Wed 06 August 2025 | 50.98 (1.94%) | 50.00 | 49.00 - 51.49 | 0.5 times | Tue 05 August 2025 | 50.01 (0.18%) | 50.00 | 49.00 - 50.74 | 0.2411 times | Mon 04 August 2025 | 49.92 (-0.89%) | 50.37 | 49.70 - 50.37 | 0.215 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA_BE are 55.36 and 58.06
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 55.81 |
| Weekly Target 4 | 57.61 |
| Weekly Target 5 | 58.51 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.71 (10.24%) | 54.01 | 54.01 - 56.71 | 1.4109 times | Thu 14 August 2025 | 51.44 (3.5%) | 48.30 | 48.30 - 53.41 | 0.7609 times | Fri 08 August 2025 | 49.70 (-1.33%) | 50.37 | 49.00 - 52.20 | 0.4376 times | Fri 01 August 2025 | 50.37 (-1.66%) | 50.50 | 49.10 - 53.55 | 0.8119 times | Fri 25 July 2025 | 51.22 (0.87%) | 51.90 | 50.15 - 53.99 | 1.4035 times | Fri 18 July 2025 | 50.78 (-0.98%) | 51.25 | 48.85 - 52.70 | 0.9472 times | Fri 11 July 2025 | 51.28 (6.77%) | 48.50 | 47.40 - 52.50 | 1.7065 times | Fri 04 July 2025 | 48.03 (-0.02%) | 47.11 | 47.11 - 49.42 | 1.1043 times | Fri 27 June 2025 | 48.04 (4.62%) | 45.90 | 45.00 - 50.70 | 0.8356 times | Fri 20 June 2025 | 45.92 (-16.51%) | 48.01 | 43.80 - 48.40 | 0.5817 times | Thu 09 September 2021 | 55.00 (10.44%) | 49.80 | 49.00 - 56.50 | 0.9188 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA_BE are 52.51 and 60.92
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 53.906666666667 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 62.32 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.71 (8.33%) | 52.85 | 48.30 - 56.71 | 1.1806 times | Thu 31 July 2025 | 52.35 (8.86%) | 48.49 | 47.37 - 53.99 | 2.4992 times | Mon 30 June 2025 | 48.09 (-12.56%) | 48.01 | 43.80 - 50.70 | 0.6784 times | Thu 09 September 2021 | 55.00 (14.46%) | 48.85 | 47.50 - 56.50 | 0.4743 times | Tue 31 August 2021 | 48.05 (-7.86%) | 53.10 | 45.50 - 58.20 | 0.9504 times | Fri 30 July 2021 | 52.15 (6.32%) | 49.70 | 48.15 - 62.35 | 2.2526 times | Wed 30 June 2021 | 49.05 (37.78%) | 55.00 | 47.95 - 57.00 | 0.7056 times | Mon 01 April 2019 | 35.60 (1.71%) | 35.80 | 35.10 - 36.75 | 0.0213 times | Fri 29 March 2019 | 35.00 (1.3%) | 34.55 | 34.05 - 36.85 | 0.6727 times | Thu 28 February 2019 | 34.55 (0.73%) | 34.50 | 33.75 - 35.50 | 0.565 times | Thu 31 January 2019 | 34.30 (0%) | 30.10 | 28.45 - 40.60 | 1.394 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Rama INDORAMA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Rama INDORAMA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.98
Munafa value: 95 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoRama (INDORAMA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoRama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoRama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoRama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.05 and IndoRama INDORAMA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama INDORAMA_BE stock. Volume based technical analysis of IndoRama INDORAMA_BE stock is negative.
IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA_BE
DMA (daily moving average) of Indo Rama INDORAMA_BE
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 51.48 |
| 20 day DMA | 51.57 |
| 35 day DMA | 51.01 |
| 50 day DMA | 50.37 |
| 100 day DMA | 51.6 |
| 150 day DMA | 47.1 |
| 200 day DMA |
EMA (exponential moving average) of Indo Rama INDORAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 52.17 | 51.25 |
| 12 day EMA | 52.29 | 51.49 | 51.03 |
| 20 day EMA | 51.74 | 51.22 | 50.93 |
| 35 day EMA | 51.03 | 50.7 | 50.51 |
| 50 day EMA | 50.54 | 50.29 | 50.14 |
SMA (simple moving average) of Indo Rama INDORAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 51.75 | 50.88 |
| 12 day SMA | 51.48 | 51.12 | 51 |
| 20 day SMA | 51.57 | 51.35 | 51.18 |
| 35 day SMA | 51.01 | 50.76 | 50.59 |
| 50 day SMA | 50.37 | 50.23 | 50.13 |
| 100 day SMA | 51.6 | 51.54 | 51.51 |
| 150 day SMA | 47.1 | 46.95 | 46.82 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.