IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 219.68 and 250.9
| Daily Target 1 | 194.16 |
| Daily Target 2 | 213.98 |
| Daily Target 3 | 225.38333333333 |
| Daily Target 4 | 245.2 |
| Daily Target 5 | 256.6 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 233.79 (14.85%) | 207.00 | 205.57 - 236.79 | 5.5957 times | Tue 19 August 2025 | 203.57 (2.82%) | 198.00 | 196.31 - 208.72 | 0.3902 times | Mon 18 August 2025 | 197.98 (-0.22%) | 203.90 | 197.00 - 203.90 | 0.0829 times | Thu 14 August 2025 | 198.41 (-1.56%) | 201.99 | 197.00 - 208.99 | 0.2734 times | Wed 13 August 2025 | 201.56 (-4.33%) | 209.01 | 200.50 - 210.69 | 0.5307 times | Tue 12 August 2025 | 210.69 (2.32%) | 209.90 | 207.02 - 220.00 | 0.7004 times | Mon 11 August 2025 | 205.92 (-1.45%) | 208.91 | 203.36 - 209.79 | 0.1673 times | Fri 08 August 2025 | 208.95 (2.52%) | 205.78 | 200.12 - 212.90 | 0.5976 times | Thu 07 August 2025 | 203.82 (9.33%) | 186.35 | 183.87 - 211.89 | 1.5458 times | Wed 06 August 2025 | 186.42 (-4.11%) | 195.05 | 185.01 - 196.50 | 0.1161 times | Tue 05 August 2025 | 194.42 (0.53%) | 196.30 | 193.50 - 198.87 | 0.0635 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 215.05 and 255.53
| Weekly Target 1 | 181.82 |
| Weekly Target 2 | 207.8 |
| Weekly Target 3 | 222.29666666667 |
| Weekly Target 4 | 248.28 |
| Weekly Target 5 | 262.78 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 233.79 (17.83%) | 203.90 | 196.31 - 236.79 | 3.0668 times | Thu 14 August 2025 | 198.41 (-5.04%) | 208.91 | 197.00 - 220.00 | 0.8448 times | Fri 08 August 2025 | 208.95 (4.29%) | 200.49 | 183.87 - 212.90 | 1.2201 times | Fri 01 August 2025 | 200.36 (-2.01%) | 204.00 | 197.40 - 217.90 | 0.4649 times | Fri 25 July 2025 | 204.47 (39.06%) | 220.00 | 200.60 - 226.40 | 0.5395 times | Wed 09 April 2025 | 147.04 (-5.82%) | 136.81 | 136.80 - 149.14 | 0.6507 times | Fri 04 April 2025 | 156.13 (0.85%) | 154.30 | 150.11 - 168.90 | 0.8765 times | Fri 28 March 2025 | 154.82 (-7.39%) | 168.45 | 154.00 - 173.08 | 1.0267 times | Fri 21 March 2025 | 167.18 (-2.86%) | 174.10 | 157.20 - 174.10 | 0.9196 times | Thu 13 March 2025 | 172.11 (-8.89%) | 189.90 | 171.10 - 191.25 | 0.3906 times | Fri 07 March 2025 | 188.91 (-1.81%) | 192.40 | 184.24 - 195.68 | 0.5505 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 208.83 and 261.75
| Monthly Target 1 | 165.23 |
| Monthly Target 2 | 199.51 |
| Monthly Target 3 | 218.15 |
| Monthly Target 4 | 252.43 |
| Monthly Target 5 | 271.07 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 233.79 (12.18%) | 209.95 | 183.87 - 236.79 | 0.6253 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.1062 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.1821 times | Fri 28 March 2025 | 154.82 (-19.53%) | 192.40 | 154.00 - 195.68 | 0.3442 times | Fri 28 February 2025 | 192.39 (-2.9%) | 193.80 | 180.70 - 221.25 | 0.8209 times | Fri 31 January 2025 | 198.14 (0%) | 256.00 | 170.66 - 293.20 | 3.9213 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm INDOFARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Farm INDOFARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Farm INDOFARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Farm INDOFARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indo Farm INDOFARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.21
Tomorrow's movement Prediction of Indo Farm INDOFARM looks bullish. It has broken an important resistance level of 209 with high volumes
Munafa value: 115 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 10 points
Upper Bollinger band is at 223 and lower is at 187, while middle bands are at 196 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (INDOFARM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoFarm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.89 and IndoFarm INDOFARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoFarm INDOFARM stock. Volume based technical analysis of IndoFarm INDOFARM stock is negative.
IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 207.06 |
| 12 day DMA | 203.24 |
| 20 day DMA | 204.09 |
| 35 day DMA | 187.01 |
| 50 day DMA | 184.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.42 | 201.74 | 200.82 |
| 12 day EMA | 205.73 | 200.63 | 200.09 |
| 20 day EMA | 200.89 | 197.43 | 196.78 |
| 35 day EMA | 195.22 | 192.95 | 192.33 |
| 50 day EMA | 187.7 | 185.82 | 185.1 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.06 | 202.44 | 202.91 |
| 12 day SMA | 203.24 | 200.46 | 200.86 |
| 20 day SMA | 204.09 | 202.64 | 203.16 |
| 35 day SMA | 187.01 | 184.99 | 183.92 |
| 50 day SMA | 184.54 | 183.72 | 183.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.