IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 284.35 and 293.75
| Daily Target 1 | 282.02 |
| Daily Target 2 | 286.68 |
| Daily Target 3 | 291.41666666667 |
| Daily Target 4 | 296.08 |
| Daily Target 5 | 300.82 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 291.35 (-0.7%) | 296.10 | 286.75 - 296.15 | 0.5174 times | Mon 18 August 2025 | 293.40 (2.91%) | 290.10 | 287.65 - 300.20 | 0.6346 times | Thu 14 August 2025 | 285.10 (-2.93%) | 293.55 | 284.50 - 293.55 | 0.6821 times | Wed 13 August 2025 | 293.70 (0.24%) | 292.00 | 289.00 - 309.00 | 2.854 times | Tue 12 August 2025 | 293.00 (3.06%) | 284.30 | 284.30 - 294.00 | 0.4317 times | Mon 11 August 2025 | 284.30 (-2.59%) | 288.95 | 283.00 - 293.40 | 0.3829 times | Fri 08 August 2025 | 291.85 (2.75%) | 281.15 | 280.25 - 300.85 | 1.6162 times | Thu 07 August 2025 | 284.05 (-2.57%) | 288.65 | 280.20 - 301.90 | 1.9093 times | Wed 06 August 2025 | 291.55 (-2.57%) | 302.80 | 288.90 - 302.80 | 0.3985 times | Tue 05 August 2025 | 299.25 (-1.07%) | 304.20 | 294.15 - 305.45 | 0.5733 times | Mon 04 August 2025 | 302.50 (-2.21%) | 306.00 | 301.00 - 309.00 | 0.5181 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 289.05 and 302.5
| Weekly Target 1 | 279.32 |
| Weekly Target 2 | 285.33 |
| Weekly Target 3 | 292.76666666667 |
| Weekly Target 4 | 298.78 |
| Weekly Target 5 | 306.22 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 291.35 (2.19%) | 290.10 | 286.75 - 300.20 | 0.1319 times | Thu 14 August 2025 | 285.10 (-2.31%) | 288.95 | 283.00 - 309.00 | 0.4981 times | Fri 08 August 2025 | 291.85 (-5.66%) | 306.00 | 280.20 - 309.00 | 0.5742 times | Fri 01 August 2025 | 309.35 (-2.46%) | 315.70 | 306.10 - 329.00 | 0.6192 times | Fri 25 July 2025 | 317.15 (-1.98%) | 326.15 | 291.00 - 336.00 | 3.6423 times | Fri 18 July 2025 | 323.55 (-0.89%) | 323.35 | 316.00 - 349.80 | 1.6677 times | Fri 11 July 2025 | 326.45 (-3.6%) | 339.00 | 321.20 - 339.20 | 0.8045 times | Fri 04 July 2025 | 338.65 (12.25%) | 300.50 | 300.00 - 344.95 | 1.1685 times | Fri 27 June 2025 | 301.70 (5.84%) | 281.10 | 274.55 - 305.60 | 0.5105 times | Fri 20 June 2025 | 285.05 (1.55%) | 278.20 | 276.30 - 292.00 | 0.3829 times | Fri 13 June 2025 | 280.70 (2.04%) | 273.40 | 273.40 - 294.40 | 0.9495 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 266.43 and 305.13
| Monthly Target 1 | 258.12 |
| Monthly Target 2 | 274.73 |
| Monthly Target 3 | 296.81666666667 |
| Monthly Target 4 | 313.43 |
| Monthly Target 5 | 335.52 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 291.35 (-8.34%) | 314.80 | 280.20 - 318.90 | 0.2281 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.3238 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.6092 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.699 times | Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.3785 times | Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.3851 times | Fri 28 February 2025 | 196.47 (-21.4%) | 254.25 | 190.00 - 284.45 | 0.5533 times | Fri 31 January 2025 | 249.95 (-24.76%) | 332.80 | 241.50 - 349.45 | 1.7067 times | Tue 31 December 2024 | 332.20 (2.29%) | 325.00 | 312.00 - 355.00 | 2.1388 times | Fri 29 November 2024 | 324.75 (4.62%) | 314.10 | 298.00 - 328.20 | 0.9776 times | Thu 31 October 2024 | 310.40 (-13.43%) | 360.30 | 297.90 - 360.30 | 1.4016 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 14 points
Upper Bollinger band is at 329 and lower is at 277, while middle bands are at 290 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRemedies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.
IndocoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndocoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.67 and IndocoRemedies INDOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 291.31 |
| 12 day DMA | 293.28 |
| 20 day DMA | 302.67 |
| 35 day DMA | 313.6 |
| 50 day DMA | 306.04 |
| 100 day DMA | 276.42 |
| 150 day DMA | 270.05 |
| 200 day DMA | 283.3 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.2 | 291.13 | 289.99 |
| 12 day EMA | 295.34 | 296.07 | 296.55 |
| 20 day EMA | 299.91 | 300.81 | 301.59 |
| 35 day EMA | 300.9 | 301.46 | 301.93 |
| 50 day EMA | 302.61 | 303.07 | 303.46 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.31 | 289.9 | 289.59 |
| 12 day SMA | 293.28 | 295.49 | 298.08 |
| 20 day SMA | 302.67 | 303.98 | 305.49 |
| 35 day SMA | 313.6 | 314.35 | 314.59 |
| 50 day SMA | 306.04 | 306.05 | 305.69 |
| 100 day SMA | 276.42 | 276.03 | 275.44 |
| 150 day SMA | 270.05 | 270.33 | 270.62 |
| 200 day SMA | 283.3 | 283.36 | 283.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.