IndoBorax INDOBORAX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX_BE are 249.88 and 263.48
| Daily Target 1 | 247.18 |
| Daily Target 2 | 252.57 |
| Daily Target 3 | 260.78333333333 |
| Daily Target 4 | 266.17 |
| Daily Target 5 | 274.38 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 257.95 (-3.59%) | 262.00 | 255.40 - 269.00 | 0.8002 times | Wed 20 August 2025 | 267.55 (-1.53%) | 273.80 | 262.00 - 278.50 | 0.8352 times | Tue 19 August 2025 | 271.70 (4.7%) | 266.90 | 260.00 - 272.45 | 1.1022 times | Mon 18 August 2025 | 259.50 (0.87%) | 253.05 | 251.00 - 265.00 | 1.0833 times | Thu 14 August 2025 | 257.25 (-2.06%) | 260.00 | 251.90 - 267.95 | 0.5974 times | Wed 13 August 2025 | 262.65 (-3.21%) | 267.00 | 258.25 - 268.00 | 0.9934 times | Tue 12 August 2025 | 271.35 (-2.46%) | 278.30 | 266.70 - 285.00 | 1.4512 times | Mon 11 August 2025 | 278.20 (4.21%) | 258.30 | 254.10 - 280.00 | 1.5888 times | Fri 08 August 2025 | 266.95 (-3.19%) | 274.95 | 262.10 - 289.00 | 0.766 times | Thu 07 August 2025 | 275.75 (-4.54%) | 293.95 | 274.40 - 293.95 | 0.7824 times | Wed 06 August 2025 | 288.85 (0.28%) | 288.05 | 282.05 - 293.00 | 6.4288 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX_BE are 254.48 and 281.98
| Weekly Target 1 | 234.98 |
| Weekly Target 2 | 246.47 |
| Weekly Target 3 | 262.48333333333 |
| Weekly Target 4 | 273.97 |
| Weekly Target 5 | 289.98 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 257.95 (0.27%) | 253.05 | 251.00 - 278.50 | 0.6577 times | Thu 14 August 2025 | 257.25 (-3.63%) | 258.30 | 251.90 - 285.00 | 0.7971 times | Fri 08 August 2025 | 266.95 (-5.42%) | 279.00 | 262.10 - 298.00 | 2.8425 times | Fri 01 August 2025 | 282.25 (80.93%) | 157.80 | 155.00 - 282.25 | 1.7916 times | Fri 03 November 2023 | 156.00 (-0.29%) | 153.15 | 150.55 - 161.00 | 0.5049 times | Fri 27 October 2023 | 156.45 (-4.14%) | 164.80 | 150.40 - 166.65 | 0.6761 times | Fri 20 October 2023 | 163.20 (1.49%) | 156.50 | 156.50 - 164.90 | 0.7022 times | Fri 13 October 2023 | 160.80 (-0.22%) | 158.50 | 156.50 - 162.60 | 0.6802 times | Fri 06 October 2023 | 161.15 (1.35%) | 157.05 | 157.05 - 165.20 | 0.6185 times | Fri 29 September 2023 | 159.00 (-2.36%) | 162.25 | 158.00 - 165.40 | 0.7292 times | Fri 22 September 2023 | 162.85 (-2.92%) | 167.60 | 161.05 - 170.70 | 0.8044 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX_BE are 230.98 and 277.98
| Monthly Target 1 | 221.98 |
| Monthly Target 2 | 239.97 |
| Monthly Target 3 | 268.98333333333 |
| Monthly Target 4 | 286.97 |
| Monthly Target 5 | 315.98 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 257.95 (-4.05%) | 272.90 | 251.00 - 298.00 | 1.6845 times | Thu 31 July 2025 | 268.85 (72.78%) | 274.00 | 251.00 - 277.40 | 0.3717 times | Mon 06 November 2023 | 155.60 (0.97%) | 155.95 | 153.75 - 161.00 | 0.1425 times | Tue 31 October 2023 | 154.10 (-3.08%) | 157.05 | 150.40 - 166.65 | 0.9991 times | Fri 29 September 2023 | 159.00 (-6.69%) | 173.90 | 158.00 - 182.00 | 1.4599 times | Thu 31 August 2023 | 170.40 (0%) | 172.05 | 151.70 - 178.00 | 1.3422 times | Fri 22 August 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Borax INDOBORAX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Borax INDOBORAX_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 43 points
Upper Bollinger band is at 340 and lower is at 170, while middle bands are at 212 and 298
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoBorax (INDOBORAX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoBorax in short term but the sell signal is initial and weak.
IndoBorax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoBorax in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoBorax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.1 and IndoBorax INDOBORAX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoBorax INDOBORAX_BE stock. Volume based technical analysis of IndoBorax INDOBORAX_BE stock is negative.
IndoBorax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX_BE
DMA (daily moving average) of Indo Borax INDOBORAX_BE
| DMA period | DMA value |
| 5 day DMA | 262.79 |
| 12 day DMA | 270.48 |
| 20 day DMA | 254.45 |
| 35 day DMA | 213.43 |
| 50 day DMA | 197.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Borax INDOBORAX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.84 | 266.78 | 266.4 |
| 12 day EMA | 261.02 | 261.58 | 260.5 |
| 20 day EMA | 248.96 | 248.01 | 245.95 |
| 35 day EMA | 228.92 | 227.21 | 224.83 |
| 50 day EMA | 202.09 | 199.81 | 197.05 |
SMA (simple moving average) of Indo Borax INDOBORAX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.79 | 263.73 | 264.49 |
| 12 day SMA | 270.48 | 273.41 | 274.64 |
| 20 day SMA | 254.45 | 249.33 | 243.66 |
| 35 day SMA | 213.43 | 210.58 | 207.46 |
| 50 day SMA | 197.99 | 196.18 | 194.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.