Login or Join

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong Daily Stock price targets for IndoAmines INDOAMIN are 143.28 and 148.65

Daily Target 1142.14
Daily Target 2144.41
Daily Target 3147.51333333333
Daily Target 4149.78
Daily Target 5152.88

Daily price and volume Indo Amines

Date Closing Open Range Volume
Fri 07 February 2025 146.67 (-2.5%) 150.27 145.25 - 150.62 0.3761 times
Thu 06 February 2025 150.43 (1.97%) 148.69 148.14 - 151.90 0.7487 times
Wed 05 February 2025 147.52 (0.49%) 148.00 146.95 - 152.49 0.9395 times
Tue 04 February 2025 146.80 (-0.08%) 147.60 145.00 - 149.74 0.7577 times
Mon 03 February 2025 146.92 (-1.74%) 148.30 145.01 - 150.00 0.7655 times
Fri 31 January 2025 149.52 (4.75%) 143.60 141.50 - 152.00 1.5278 times
Thu 30 January 2025 142.74 (1.1%) 143.00 141.00 - 146.57 0.9407 times
Wed 29 January 2025 141.19 (3.57%) 136.69 135.87 - 142.85 1.1356 times
Tue 28 January 2025 136.32 (-2.29%) 141.60 130.01 - 143.99 1.5388 times
Mon 27 January 2025 139.51 (-6.33%) 146.55 138.21 - 147.07 1.2696 times
Fri 24 January 2025 148.94 (-0.41%) 151.00 148.03 - 152.46 0.5466 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN are 142.09 and 149.58

Weekly Target 1140.56
Weekly Target 2143.62
Weekly Target 3148.05333333333
Weekly Target 4151.11
Weekly Target 5155.54

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Fri 07 February 2025 146.67 (-1.91%) 148.30 145.00 - 152.49 0.4652 times
Fri 31 January 2025 149.52 (0.39%) 146.55 130.01 - 152.00 0.8315 times
Fri 24 January 2025 148.94 (-3.69%) 155.90 145.00 - 158.84 0.5885 times
Fri 17 January 2025 154.64 (4.31%) 157.56 146.10 - 160.82 1.1227 times
Mon 13 January 2025 148.25 (-8.53%) 157.56 146.10 - 160.82 0.4587 times
Fri 10 January 2025 162.07 (-7.36%) 174.52 157.43 - 183.30 4.1262 times
Fri 03 January 2025 174.95 (2.25%) 173.65 167.35 - 179.78 0.6805 times
Fri 27 December 2024 171.10 (-2.96%) 179.00 167.21 - 179.44 0.668 times
Fri 20 December 2024 176.32 (-6.62%) 195.00 174.99 - 195.89 0.4955 times
Wed 18 December 2024 188.82 (-5.31%) 200.99 186.21 - 204.09 0.5631 times
Fri 13 December 2024 199.41 (0.86%) 195.50 187.05 - 210.50 2.2321 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN are 142.09 and 149.58

Monthly Target 1140.56
Monthly Target 2143.62
Monthly Target 3148.05333333333
Monthly Target 4151.11
Monthly Target 5155.54

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 07 February 2025 146.67 (-1.91%) 148.30 145.00 - 152.49 0.0333 times
Fri 31 January 2025 149.52 (-11.86%) 169.60 130.01 - 183.30 0.5422 times
Tue 31 December 2024 169.64 (-2.86%) 174.34 167.21 - 210.50 0.7461 times
Fri 29 November 2024 174.63 (1.43%) 173.30 163.09 - 187.80 0.3321 times
Thu 31 October 2024 172.17 (-27.26%) 237.50 157.22 - 242.00 0.8159 times
Mon 30 September 2024 236.69 (35.19%) 176.28 175.20 - 248.40 3.454 times
Fri 30 August 2024 175.08 (7.57%) 163.15 139.40 - 184.00 2.0821 times
Wed 31 July 2024 162.76 (16.13%) 141.85 126.25 - 167.30 1.303 times
Fri 28 June 2024 140.15 (19.18%) 120.00 107.10 - 147.74 0.5633 times
Fri 31 May 2024 117.60 (-13.78%) 136.40 114.30 - 139.45 0.1279 times
Tue 30 April 2024 136.40 (22.33%) 113.15 113.10 - 152.90 0.5702 times

 monthly chart IndoAmines

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Amines INDOAMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 139, while middle bands are at 144 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAmines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAmines in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144 and IndoAmines INDOAMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.

IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines INDOAMIN

DMA (daily moving average) of Indo Amines INDOAMIN

DMA period DMA value
5 day DMA 147.67
12 day DMA 145.51
20 day DMA 148.44
35 day DMA 156.91
50 day DMA 167.56
100 day DMA 178.17
150 day DMA 176.51
200 day DMA 164.36

EMA (exponential moving average) of Indo Amines INDOAMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA147.44147.82146.51
12 day EMA147.74147.94147.49
20 day EMA150.49150.89150.94
35 day EMA157.77158.42158.89
50 day EMA166.02166.81167.48

SMA (simple moving average) of Indo Amines INDOAMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA147.67148.24146.7
12 day SMA145.51145.74145.94
20 day SMA148.44148.52149.1
35 day SMA156.91157.76158.76
50 day SMA167.56168.11168.6
100 day SMA178.17178.98179.77
150 day SMA176.51176.41176.3
200 day SMA164.36164.31164.24
Back to top | Use Dark Theme