IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 143.28 and 148.65
Daily Target 1 | 142.14 |
Daily Target 2 | 144.41 |
Daily Target 3 | 147.51333333333 |
Daily Target 4 | 149.78 |
Daily Target 5 | 152.88 |
Daily price and volume Indo Amines
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 146.67 (-2.5%) | 150.27 | 145.25 - 150.62 | 0.3761 times | Thu 06 February 2025 | 150.43 (1.97%) | 148.69 | 148.14 - 151.90 | 0.7487 times | Wed 05 February 2025 | 147.52 (0.49%) | 148.00 | 146.95 - 152.49 | 0.9395 times | Tue 04 February 2025 | 146.80 (-0.08%) | 147.60 | 145.00 - 149.74 | 0.7577 times | Mon 03 February 2025 | 146.92 (-1.74%) | 148.30 | 145.01 - 150.00 | 0.7655 times | Fri 31 January 2025 | 149.52 (4.75%) | 143.60 | 141.50 - 152.00 | 1.5278 times | Thu 30 January 2025 | 142.74 (1.1%) | 143.00 | 141.00 - 146.57 | 0.9407 times | Wed 29 January 2025 | 141.19 (3.57%) | 136.69 | 135.87 - 142.85 | 1.1356 times | Tue 28 January 2025 | 136.32 (-2.29%) | 141.60 | 130.01 - 143.99 | 1.5388 times | Mon 27 January 2025 | 139.51 (-6.33%) | 146.55 | 138.21 - 147.07 | 1.2696 times | Fri 24 January 2025 | 148.94 (-0.41%) | 151.00 | 148.03 - 152.46 | 0.5466 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 142.09 and 149.58
Weekly Target 1 | 140.56 |
Weekly Target 2 | 143.62 |
Weekly Target 3 | 148.05333333333 |
Weekly Target 4 | 151.11 |
Weekly Target 5 | 155.54 |
Weekly price and volumes for Indo Amines
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 146.67 (-1.91%) | 148.30 | 145.00 - 152.49 | 0.4652 times | Fri 31 January 2025 | 149.52 (0.39%) | 146.55 | 130.01 - 152.00 | 0.8315 times | Fri 24 January 2025 | 148.94 (-3.69%) | 155.90 | 145.00 - 158.84 | 0.5885 times | Fri 17 January 2025 | 154.64 (4.31%) | 157.56 | 146.10 - 160.82 | 1.1227 times | Mon 13 January 2025 | 148.25 (-8.53%) | 157.56 | 146.10 - 160.82 | 0.4587 times | Fri 10 January 2025 | 162.07 (-7.36%) | 174.52 | 157.43 - 183.30 | 4.1262 times | Fri 03 January 2025 | 174.95 (2.25%) | 173.65 | 167.35 - 179.78 | 0.6805 times | Fri 27 December 2024 | 171.10 (-2.96%) | 179.00 | 167.21 - 179.44 | 0.668 times | Fri 20 December 2024 | 176.32 (-6.62%) | 195.00 | 174.99 - 195.89 | 0.4955 times | Wed 18 December 2024 | 188.82 (-5.31%) | 200.99 | 186.21 - 204.09 | 0.5631 times | Fri 13 December 2024 | 199.41 (0.86%) | 195.50 | 187.05 - 210.50 | 2.2321 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 142.09 and 149.58
Monthly Target 1 | 140.56 |
Monthly Target 2 | 143.62 |
Monthly Target 3 | 148.05333333333 |
Monthly Target 4 | 151.11 |
Monthly Target 5 | 155.54 |
Monthly price and volumes Indo Amines
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 146.67 (-1.91%) | 148.30 | 145.00 - 152.49 | 0.0333 times | Fri 31 January 2025 | 149.52 (-11.86%) | 169.60 | 130.01 - 183.30 | 0.5422 times | Tue 31 December 2024 | 169.64 (-2.86%) | 174.34 | 167.21 - 210.50 | 0.7461 times | Fri 29 November 2024 | 174.63 (1.43%) | 173.30 | 163.09 - 187.80 | 0.3321 times | Thu 31 October 2024 | 172.17 (-27.26%) | 237.50 | 157.22 - 242.00 | 0.8159 times | Mon 30 September 2024 | 236.69 (35.19%) | 176.28 | 175.20 - 248.40 | 3.454 times | Fri 30 August 2024 | 175.08 (7.57%) | 163.15 | 139.40 - 184.00 | 2.0821 times | Wed 31 July 2024 | 162.76 (16.13%) | 141.85 | 126.25 - 167.30 | 1.303 times | Fri 28 June 2024 | 140.15 (19.18%) | 120.00 | 107.10 - 147.74 | 0.5633 times | Fri 31 May 2024 | 117.60 (-13.78%) | 136.40 | 114.30 - 139.45 | 0.1279 times | Tue 30 April 2024 | 136.40 (22.33%) | 113.15 | 113.10 - 152.90 | 0.5702 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Amines INDOAMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 139, while middle bands are at 144 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoAmines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAmines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoAmines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144 and IndoAmines INDOAMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.
IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
DMA period | DMA value |
5 day DMA | 147.67 |
12 day DMA | 145.51 |
20 day DMA | 148.44 |
35 day DMA | 156.91 |
50 day DMA | 167.56 |
100 day DMA | 178.17 |
150 day DMA | 176.51 |
200 day DMA | 164.36 |
EMA (exponential moving average) of Indo Amines INDOAMIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.44 | 147.82 | 146.51 |
12 day EMA | 147.74 | 147.94 | 147.49 |
20 day EMA | 150.49 | 150.89 | 150.94 |
35 day EMA | 157.77 | 158.42 | 158.89 |
50 day EMA | 166.02 | 166.81 | 167.48 |
SMA (simple moving average) of Indo Amines INDOAMIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.67 | 148.24 | 146.7 |
12 day SMA | 145.51 | 145.74 | 145.94 |
20 day SMA | 148.44 | 148.52 | 149.1 |
35 day SMA | 156.91 | 157.76 | 158.76 |
50 day SMA | 167.56 | 168.11 | 168.6 |
100 day SMA | 178.17 | 178.98 | 179.77 |
150 day SMA | 176.51 | 176.41 | 176.3 |
200 day SMA | 164.36 | 164.31 | 164.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.