Login or Join

IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong Daily Stock price targets for IndoAmines INDOAMIN are 154.6 and 173.49

Daily Target 1140.14
Daily Target 2150.17
Daily Target 3159.03333333333
Daily Target 4169.06
Daily Target 5177.92

Daily price and volume Indo Amines

Date Closing Open Range Volume
Tue 19 August 2025 160.19 (7.29%) 150.32 149.01 - 167.90 4.1762 times
Mon 18 August 2025 149.31 (1.02%) 150.00 148.10 - 152.10 0.2586 times
Thu 14 August 2025 147.80 (-0.28%) 149.20 146.07 - 153.40 0.5748 times
Wed 13 August 2025 148.21 (8.65%) 147.00 145.11 - 154.29 3.3941 times
Tue 12 August 2025 136.41 (0.01%) 136.85 134.50 - 142.39 0.2833 times
Mon 11 August 2025 136.40 (-1.31%) 138.50 133.54 - 138.50 0.2709 times
Fri 08 August 2025 138.21 (-0.98%) 141.95 136.25 - 141.95 0.1484 times
Thu 07 August 2025 139.58 (0.72%) 137.90 135.31 - 141.76 0.1715 times
Wed 06 August 2025 138.58 (-3.29%) 143.30 137.80 - 144.70 0.3893 times
Tue 05 August 2025 143.30 (-2.21%) 146.54 141.32 - 148.40 0.3329 times
Mon 04 August 2025 146.54 (-2.08%) 149.47 143.65 - 150.03 0.3448 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN are 154.15 and 173.95

Weekly Target 1138.93
Weekly Target 2149.56
Weekly Target 3158.73
Weekly Target 4169.36
Weekly Target 5178.53

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Tue 19 August 2025 160.19 (8.38%) 150.00 148.10 - 167.90 1.5026 times
Thu 14 August 2025 147.80 (6.94%) 138.50 133.54 - 154.29 1.5326 times
Fri 08 August 2025 138.21 (-7.64%) 149.47 135.31 - 150.03 0.4699 times
Fri 01 August 2025 149.65 (-0.63%) 149.85 144.09 - 155.48 0.4455 times
Fri 25 July 2025 150.60 (-5.94%) 160.15 149.93 - 163.80 0.4447 times
Fri 18 July 2025 160.11 (-0.16%) 159.10 157.10 - 165.07 0.4185 times
Fri 11 July 2025 160.36 (-3.04%) 165.08 158.80 - 176.25 1.0296 times
Fri 04 July 2025 165.38 (2.47%) 162.50 161.10 - 174.24 1.207 times
Fri 27 June 2025 161.40 (9.01%) 146.80 145.31 - 170.48 2.4864 times
Fri 20 June 2025 148.06 (-2.53%) 151.68 143.10 - 153.52 0.4632 times
Fri 13 June 2025 151.91 (-0.69%) 154.20 148.49 - 167.80 1.0491 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN are 146.87 and 181.23

Monthly Target 1119.52
Monthly Target 2139.85
Monthly Target 3153.87666666667
Monthly Target 4174.21
Monthly Target 5188.24

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Tue 19 August 2025 160.19 (6.76%) 151.55 133.54 - 167.90 0.9419 times
Thu 31 July 2025 150.04 (-11%) 171.80 144.09 - 176.25 0.792 times
Mon 30 June 2025 168.59 (17.93%) 142.20 141.28 - 170.99 1.5187 times
Fri 30 May 2025 142.96 (10.11%) 130.48 119.78 - 151.40 0.7564 times
Wed 30 April 2025 129.83 (12.89%) 115.50 106.00 - 144.00 0.8502 times
Fri 28 March 2025 115.01 (0.4%) 115.60 105.00 - 134.65 0.795 times
Fri 28 February 2025 114.55 (-23.39%) 148.30 111.75 - 152.49 0.3685 times
Fri 31 January 2025 149.52 (-11.86%) 169.60 130.01 - 183.30 1.2845 times
Tue 31 December 2024 169.64 (-2.86%) 174.34 167.21 - 210.50 1.8553 times
Fri 29 November 2024 174.63 (1.43%) 173.30 163.09 - 187.80 0.8375 times
Thu 31 October 2024 172.17 (-27.26%) 237.50 157.22 - 242.00 2.0576 times

 monthly chart IndoAmines

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Amines INDOAMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Amines INDOAMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Amines INDOAMIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 8 points

Upper Bollinger band is at 162 and lower is at 134, while middle bands are at 141 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAmines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAmines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.73 and IndoAmines INDOAMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.

IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines INDOAMIN

DMA (daily moving average) of Indo Amines INDOAMIN

DMA period DMA value
5 day DMA 148.38
12 day DMA 144.52
20 day DMA 147.68
35 day DMA 154.79
50 day DMA 154.67
100 day DMA 144.02
150 day DMA 140.66
200 day DMA 149.78

EMA (exponential moving average) of Indo Amines INDOAMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA150.48145.62143.77
12 day EMA147.67145.39144.68
20 day EMA148.75147.55147.37
35 day EMA150.76150.2150.25
50 day EMA154.22153.98154.17

SMA (simple moving average) of Indo Amines INDOAMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA148.38143.63141.41
12 day SMA144.52143.67143.64
20 day SMA147.68147.76148.3
35 day SMA154.79155.03155.37
50 day SMA154.67154.64154.71
100 day SMA144.02143.67143.47
150 day SMA140.66140.72140.8
200 day SMA149.78149.8149.89
Back to top | Use Dark Theme