IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 154.6 and 173.49
Daily Target 1 | 140.14 |
Daily Target 2 | 150.17 |
Daily Target 3 | 159.03333333333 |
Daily Target 4 | 169.06 |
Daily Target 5 | 177.92 |
Daily price and volume Indo Amines
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 160.19 (7.29%) | 150.32 | 149.01 - 167.90 | 4.1762 times | Mon 18 August 2025 | 149.31 (1.02%) | 150.00 | 148.10 - 152.10 | 0.2586 times | Thu 14 August 2025 | 147.80 (-0.28%) | 149.20 | 146.07 - 153.40 | 0.5748 times | Wed 13 August 2025 | 148.21 (8.65%) | 147.00 | 145.11 - 154.29 | 3.3941 times | Tue 12 August 2025 | 136.41 (0.01%) | 136.85 | 134.50 - 142.39 | 0.2833 times | Mon 11 August 2025 | 136.40 (-1.31%) | 138.50 | 133.54 - 138.50 | 0.2709 times | Fri 08 August 2025 | 138.21 (-0.98%) | 141.95 | 136.25 - 141.95 | 0.1484 times | Thu 07 August 2025 | 139.58 (0.72%) | 137.90 | 135.31 - 141.76 | 0.1715 times | Wed 06 August 2025 | 138.58 (-3.29%) | 143.30 | 137.80 - 144.70 | 0.3893 times | Tue 05 August 2025 | 143.30 (-2.21%) | 146.54 | 141.32 - 148.40 | 0.3329 times | Mon 04 August 2025 | 146.54 (-2.08%) | 149.47 | 143.65 - 150.03 | 0.3448 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 154.15 and 173.95
Weekly Target 1 | 138.93 |
Weekly Target 2 | 149.56 |
Weekly Target 3 | 158.73 |
Weekly Target 4 | 169.36 |
Weekly Target 5 | 178.53 |
Weekly price and volumes for Indo Amines
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 160.19 (8.38%) | 150.00 | 148.10 - 167.90 | 1.5026 times | Thu 14 August 2025 | 147.80 (6.94%) | 138.50 | 133.54 - 154.29 | 1.5326 times | Fri 08 August 2025 | 138.21 (-7.64%) | 149.47 | 135.31 - 150.03 | 0.4699 times | Fri 01 August 2025 | 149.65 (-0.63%) | 149.85 | 144.09 - 155.48 | 0.4455 times | Fri 25 July 2025 | 150.60 (-5.94%) | 160.15 | 149.93 - 163.80 | 0.4447 times | Fri 18 July 2025 | 160.11 (-0.16%) | 159.10 | 157.10 - 165.07 | 0.4185 times | Fri 11 July 2025 | 160.36 (-3.04%) | 165.08 | 158.80 - 176.25 | 1.0296 times | Fri 04 July 2025 | 165.38 (2.47%) | 162.50 | 161.10 - 174.24 | 1.207 times | Fri 27 June 2025 | 161.40 (9.01%) | 146.80 | 145.31 - 170.48 | 2.4864 times | Fri 20 June 2025 | 148.06 (-2.53%) | 151.68 | 143.10 - 153.52 | 0.4632 times | Fri 13 June 2025 | 151.91 (-0.69%) | 154.20 | 148.49 - 167.80 | 1.0491 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 146.87 and 181.23
Monthly Target 1 | 119.52 |
Monthly Target 2 | 139.85 |
Monthly Target 3 | 153.87666666667 |
Monthly Target 4 | 174.21 |
Monthly Target 5 | 188.24 |
Monthly price and volumes Indo Amines
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 160.19 (6.76%) | 151.55 | 133.54 - 167.90 | 0.9419 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 0.792 times | Mon 30 June 2025 | 168.59 (17.93%) | 142.20 | 141.28 - 170.99 | 1.5187 times | Fri 30 May 2025 | 142.96 (10.11%) | 130.48 | 119.78 - 151.40 | 0.7564 times | Wed 30 April 2025 | 129.83 (12.89%) | 115.50 | 106.00 - 144.00 | 0.8502 times | Fri 28 March 2025 | 115.01 (0.4%) | 115.60 | 105.00 - 134.65 | 0.795 times | Fri 28 February 2025 | 114.55 (-23.39%) | 148.30 | 111.75 - 152.49 | 0.3685 times | Fri 31 January 2025 | 149.52 (-11.86%) | 169.60 | 130.01 - 183.30 | 1.2845 times | Tue 31 December 2024 | 169.64 (-2.86%) | 174.34 | 167.21 - 210.50 | 1.8553 times | Fri 29 November 2024 | 174.63 (1.43%) | 173.30 | 163.09 - 187.80 | 0.8375 times | Thu 31 October 2024 | 172.17 (-27.26%) | 237.50 | 157.22 - 242.00 | 2.0576 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Amines INDOAMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Amines INDOAMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Amines INDOAMIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 134, while middle bands are at 141 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoAmines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAmines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAmines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.73 and IndoAmines INDOAMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.
IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
DMA period | DMA value |
5 day DMA | 148.38 |
12 day DMA | 144.52 |
20 day DMA | 147.68 |
35 day DMA | 154.79 |
50 day DMA | 154.67 |
100 day DMA | 144.02 |
150 day DMA | 140.66 |
200 day DMA | 149.78 |
EMA (exponential moving average) of Indo Amines INDOAMIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.48 | 145.62 | 143.77 |
12 day EMA | 147.67 | 145.39 | 144.68 |
20 day EMA | 148.75 | 147.55 | 147.37 |
35 day EMA | 150.76 | 150.2 | 150.25 |
50 day EMA | 154.22 | 153.98 | 154.17 |
SMA (simple moving average) of Indo Amines INDOAMIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.38 | 143.63 | 141.41 |
12 day SMA | 144.52 | 143.67 | 143.64 |
20 day SMA | 147.68 | 147.76 | 148.3 |
35 day SMA | 154.79 | 155.03 | 155.37 |
50 day SMA | 154.67 | 154.64 | 154.71 |
100 day SMA | 144.02 | 143.67 | 143.47 |
150 day SMA | 140.66 | 140.72 | 140.8 |
200 day SMA | 149.78 | 149.8 | 149.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.