IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon INDNIPPON are 791.4 and 808.4
Daily Target 1 | 787.27 |
Daily Target 2 | 795.53 |
Daily Target 3 | 804.26666666667 |
Daily Target 4 | 812.53 |
Daily Target 5 | 821.27 |
Daily price and volume India Nippon
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 803.80 (0.14%) | 809.05 | 796.00 - 813.00 | 0.4335 times | Tue 19 August 2025 | 802.65 (-2.32%) | 828.30 | 801.00 - 828.30 | 0.7462 times | Mon 18 August 2025 | 821.75 (2.02%) | 817.60 | 808.05 - 838.80 | 0.9562 times | Thu 14 August 2025 | 805.50 (-0.03%) | 815.00 | 805.00 - 847.40 | 4.4064 times | Wed 13 August 2025 | 805.75 (-0.19%) | 815.00 | 793.00 - 815.00 | 0.9012 times | Tue 12 August 2025 | 807.25 (0.75%) | 801.25 | 799.40 - 810.00 | 0.3301 times | Mon 11 August 2025 | 801.25 (1.19%) | 791.85 | 788.15 - 810.85 | 0.6156 times | Fri 08 August 2025 | 791.85 (-0.47%) | 804.60 | 783.55 - 804.60 | 0.5559 times | Thu 07 August 2025 | 795.60 (-1.39%) | 796.00 | 788.25 - 806.30 | 0.3312 times | Wed 06 August 2025 | 806.80 (-0.27%) | 815.00 | 797.45 - 818.00 | 0.7237 times | Tue 05 August 2025 | 809.00 (0.89%) | 809.00 | 797.10 - 814.00 | 1.1221 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 778.5 and 821.3
Weekly Target 1 | 770.07 |
Weekly Target 2 | 786.93 |
Weekly Target 3 | 812.86666666667 |
Weekly Target 4 | 829.73 |
Weekly Target 5 | 855.67 |
Weekly price and volumes for India Nippon
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 803.80 (-0.21%) | 817.60 | 796.00 - 838.80 | 0.5011 times | Thu 14 August 2025 | 805.50 (1.72%) | 791.85 | 788.15 - 847.40 | 1.4671 times | Fri 08 August 2025 | 791.85 (1.05%) | 796.00 | 780.55 - 818.00 | 0.9249 times | Fri 01 August 2025 | 783.65 (1.34%) | 773.30 | 750.50 - 804.35 | 0.4468 times | Fri 25 July 2025 | 773.30 (-0.64%) | 775.00 | 766.95 - 813.00 | 1.0285 times | Fri 18 July 2025 | 778.30 (-0.24%) | 781.25 | 770.20 - 797.75 | 0.762 times | Fri 11 July 2025 | 780.20 (1.71%) | 774.75 | 749.30 - 785.00 | 0.8876 times | Fri 04 July 2025 | 767.10 (4.92%) | 736.55 | 733.10 - 789.00 | 2.1443 times | Fri 27 June 2025 | 731.10 (3.34%) | 705.00 | 699.65 - 739.40 | 0.991 times | Fri 20 June 2025 | 707.50 (-2.49%) | 718.35 | 704.05 - 737.00 | 0.8467 times | Fri 13 June 2025 | 725.60 (5.41%) | 696.10 | 682.20 - 731.80 | 1.5302 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 777.93 and 873.28
Monthly Target 1 | 705.73 |
Monthly Target 2 | 754.77 |
Monthly Target 3 | 801.08333333333 |
Monthly Target 4 | 850.12 |
Monthly Target 5 | 896.43 |
Monthly price and volumes India Nippon
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 803.80 (5.49%) | 769.50 | 752.05 - 847.40 | 1.2973 times | Thu 31 July 2025 | 761.95 (3.17%) | 745.95 | 735.05 - 813.00 | 2.018 times | Mon 30 June 2025 | 738.55 (3.11%) | 724.90 | 682.20 - 754.45 | 1.8797 times | Fri 30 May 2025 | 716.25 (20.21%) | 595.85 | 575.00 - 736.30 | 0.9286 times | Wed 30 April 2025 | 595.85 (-0.79%) | 600.60 | 546.00 - 644.00 | 0.7508 times | Fri 28 March 2025 | 600.60 (7.14%) | 567.25 | 545.30 - 644.40 | 0.7874 times | Fri 28 February 2025 | 560.55 (-11.25%) | 638.80 | 555.45 - 648.80 | 0.6177 times | Fri 31 January 2025 | 631.60 (-10.28%) | 704.95 | 591.20 - 742.00 | 0.5223 times | Tue 31 December 2024 | 703.95 (-0.7%) | 709.00 | 689.05 - 759.90 | 0.5417 times | Fri 29 November 2024 | 708.90 (1.03%) | 709.65 | 652.30 - 737.75 | 0.6564 times | Thu 31 October 2024 | 701.70 (-8.96%) | 767.00 | 645.80 - 778.45 | 0.7278 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 801.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Nippon INDNIPPON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of India Nippon INDNIPPON is strongly bullish. It has broken a strong resistance of 797 and is expected to move up further.
Munafa value: 89 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 793 and price is deviating by 17 points
Upper Bollinger band is at 827 and lower is at 760, while middle bands are at 777 and 810
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaNippon in short term but the sell signal is initial and weak.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.59 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
DMA period | DMA value |
5 day DMA | 807.89 |
12 day DMA | 804.43 |
20 day DMA | 792.99 |
35 day DMA | 785.74 |
50 day DMA | 767.63 |
100 day DMA | 702.37 |
150 day DMA | 670.71 |
200 day DMA | 679.2 |
EMA (exponential moving average) of India Nippon INDNIPPON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 806.06 | 807.19 | 809.46 |
12 day EMA | 801.44 | 801.01 | 800.71 |
20 day EMA | 794.78 | 793.83 | 792.9 |
35 day EMA | 779.76 | 778.34 | 776.91 |
50 day EMA | 766.02 | 764.48 | 762.92 |
SMA (simple moving average) of India Nippon INDNIPPON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 807.89 | 808.58 | 808.3 |
12 day SMA | 804.43 | 802.75 | 799.35 |
20 day SMA | 792.99 | 793.08 | 791.91 |
35 day SMA | 785.74 | 784.48 | 782.65 |
50 day SMA | 767.63 | 765.76 | 763.84 |
100 day SMA | 702.37 | 700.75 | 699.09 |
150 day SMA | 670.71 | 669.68 | 668.8 |
200 day SMA | 679.2 | 678.55 | 677.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.