IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 159.49 and 160.49
| Daily Target 1 | 158.66 |
| Daily Target 2 | 159.33 |
| Daily Target 3 | 159.66333333333 |
| Daily Target 4 | 160.33 |
| Daily Target 5 | 160.66 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 159.99 (0.08%) | 159.99 | 159.00 - 160.00 | 1.5489 times | Tue 19 August 2025 | 159.87 (0.23%) | 160.00 | 159.15 - 160.00 | 1.4073 times | Mon 18 August 2025 | 159.50 (-0.13%) | 160.00 | 159.00 - 160.00 | 1.6782 times | Thu 14 August 2025 | 159.70 (1.02%) | 158.20 | 157.50 - 159.80 | 1.3775 times | Wed 13 August 2025 | 158.09 (0.6%) | 158.39 | 157.30 - 158.39 | 0.4343 times | Tue 12 August 2025 | 157.15 (0.17%) | 158.50 | 156.25 - 158.50 | 0.4653 times | Mon 11 August 2025 | 156.88 (-0.1%) | 156.34 | 156.34 - 159.49 | 1.0048 times | Fri 08 August 2025 | 157.04 (0.76%) | 155.51 | 155.50 - 157.48 | 0.8231 times | Thu 07 August 2025 | 155.86 (-0.25%) | 156.25 | 155.50 - 156.93 | 0.7895 times | Wed 06 August 2025 | 156.25 (-0.04%) | 156.86 | 156.10 - 156.99 | 0.4711 times | Tue 05 August 2025 | 156.32 (0.24%) | 155.60 | 155.13 - 156.95 | 0.857 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 159 and 160
| Weekly Target 1 | 158.66 |
| Weekly Target 2 | 159.33 |
| Weekly Target 3 | 159.66333333333 |
| Weekly Target 4 | 160.33 |
| Weekly Target 5 | 160.66 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 159.99 (0.18%) | 160.00 | 159.00 - 160.00 | 1.1383 times | Thu 14 August 2025 | 159.70 (1.69%) | 156.34 | 156.25 - 159.80 | 0.8061 times | Fri 08 August 2025 | 157.04 (0.43%) | 156.99 | 153.22 - 157.48 | 0.8857 times | Fri 01 August 2025 | 156.37 (-0.72%) | 157.97 | 155.00 - 158.77 | 1.3817 times | Fri 25 July 2025 | 157.51 (1.1%) | 156.55 | 155.99 - 157.99 | 1.0769 times | Fri 18 July 2025 | 155.79 (0.18%) | 156.50 | 154.98 - 156.90 | 1.1061 times | Fri 11 July 2025 | 155.51 (0.66%) | 154.99 | 154.01 - 155.95 | 0.8822 times | Fri 04 July 2025 | 154.49 (-0.25%) | 155.20 | 148.90 - 156.25 | 1.1521 times | Fri 27 June 2025 | 154.88 (0.25%) | 154.80 | 151.90 - 155.85 | 0.9457 times | Fri 20 June 2025 | 154.49 (0.39%) | 154.31 | 153.00 - 154.85 | 0.6251 times | Fri 13 June 2025 | 153.89 (1.43%) | 151.99 | 149.25 - 154.84 | 1.3792 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 156.61 and 163.39
| Monthly Target 1 | 150.96 |
| Monthly Target 2 | 155.47 |
| Monthly Target 3 | 157.73666666667 |
| Monthly Target 4 | 162.25 |
| Monthly Target 5 | 164.52 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 159.99 (2.3%) | 156.99 | 153.22 - 160.00 | 0.7879 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 1.3595 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 1.2304 times | Fri 30 May 2025 | 147.00 (-0.18%) | 147.80 | 145.75 - 152.40 | 1.268 times | Wed 30 April 2025 | 147.26 (4.51%) | 142.30 | 140.92 - 150.75 | 0.7721 times | Fri 28 March 2025 | 140.91 (0.42%) | 141.15 | 139.21 - 143.99 | 1.0984 times | Fri 28 February 2025 | 140.32 (-1.66%) | 143.45 | 139.50 - 143.50 | 0.7075 times | Fri 31 January 2025 | 142.69 (-0.4%) | 143.26 | 141.05 - 146.79 | 0.6544 times | Tue 31 December 2024 | 143.26 (-1.06%) | 144.99 | 138.04 - 147.38 | 0.988 times | Fri 29 November 2024 | 144.80 (-0.88%) | 145.35 | 137.00 - 148.15 | 1.134 times | Thu 31 October 2024 | 146.09 (2.23%) | 143.99 | 142.65 - 152.15 | 0.8029 times |
Indicator Analysis of IndiaGrid
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Grid INDIGRID_IV is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 2 points
Upper Bollinger band is at 161 and lower is at 155, while middle bands are at 157 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGrid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaGrid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.58 and IndiaGrid INDIGRID_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.
IndiaGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 159.43 |
| 12 day DMA | 157.72 |
| 20 day DMA | 157.43 |
| 35 day DMA | 156.59 |
| 50 day DMA | 155.74 |
| 100 day DMA | 151.06 |
| 150 day DMA | 148.15 |
| 200 day DMA | 147.19 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.32 | 158.98 | 158.53 |
| 12 day EMA | 158.26 | 157.95 | 157.6 |
| 20 day EMA | 157.59 | 157.34 | 157.07 |
| 35 day EMA | 156.59 | 156.39 | 156.19 |
| 50 day EMA | 155.78 | 155.61 | 155.44 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.43 | 158.86 | 158.26 |
| 12 day SMA | 157.72 | 157.42 | 157.13 |
| 20 day SMA | 157.43 | 157.29 | 157.13 |
| 35 day SMA | 156.59 | 156.42 | 156.16 |
| 50 day SMA | 155.74 | 155.6 | 155.47 |
| 100 day SMA | 151.06 | 150.87 | 150.69 |
| 150 day SMA | 148.15 | 148.04 | 147.94 |
| 200 day SMA | 147.19 | 147.12 | 147.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.