IndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 141.48 and 142.87
| Daily Target 1 | 141.21 |
| Daily Target 2 | 141.74 |
| Daily Target 3 | 142.59666666667 |
| Daily Target 4 | 143.13 |
| Daily Target 5 | 143.99 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 142.28 (-0.29%) | 143.45 | 142.06 - 143.45 | 0.5042 times | Fri 31 January 2025 | 142.69 (0.62%) | 142.84 | 141.82 - 142.87 | 0.5721 times | Thu 30 January 2025 | 141.81 (-0.3%) | 142.48 | 141.55 - 143.16 | 0.9615 times | Wed 29 January 2025 | 142.23 (0.26%) | 142.60 | 141.25 - 142.70 | 0.7625 times | Tue 28 January 2025 | 141.86 (-2.41%) | 143.00 | 141.05 - 143.00 | 1.0988 times | Mon 27 January 2025 | 145.36 (0.48%) | 145.40 | 144.21 - 146.25 | 1.3573 times | Fri 24 January 2025 | 144.66 (0.32%) | 144.20 | 144.20 - 145.20 | 1.907 times | Thu 23 January 2025 | 144.20 (-0.68%) | 144.72 | 143.76 - 145.50 | 1.435 times | Wed 22 January 2025 | 145.18 (0.24%) | 144.80 | 144.02 - 145.99 | 0.7836 times | Tue 21 January 2025 | 144.83 (0.45%) | 144.70 | 144.20 - 145.82 | 0.6181 times | Mon 20 January 2025 | 144.18 (-0.31%) | 145.49 | 143.10 - 145.54 | 0.556 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 141.48 and 142.87
| Weekly Target 1 | 141.21 |
| Weekly Target 2 | 141.74 |
| Weekly Target 3 | 142.59666666667 |
| Weekly Target 4 | 143.13 |
| Weekly Target 5 | 143.99 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 142.28 (-0.29%) | 143.45 | 142.06 - 143.45 | 0.1389 times | Fri 31 January 2025 | 142.69 (-1.36%) | 145.40 | 141.05 - 146.25 | 1.309 times | Fri 24 January 2025 | 144.66 (0.02%) | 145.49 | 143.10 - 145.99 | 1.4598 times | Fri 17 January 2025 | 144.63 (0.42%) | 145.80 | 143.40 - 146.47 | 1.0322 times | Mon 13 January 2025 | 144.02 (-1.21%) | 145.80 | 143.70 - 145.80 | 0.2401 times | Fri 10 January 2025 | 145.78 (1.23%) | 144.01 | 143.51 - 146.79 | 1.1028 times | Fri 03 January 2025 | 144.01 (1.06%) | 143.75 | 141.21 - 144.55 | 1.2575 times | Fri 27 December 2024 | 142.50 (-1.55%) | 145.99 | 141.99 - 145.99 | 1.8832 times | Fri 20 December 2024 | 144.74 (-0.14%) | 146.30 | 144.01 - 146.30 | 0.7857 times | Wed 18 December 2024 | 144.95 (-0.03%) | 146.44 | 144.44 - 147.00 | 0.7908 times | Fri 13 December 2024 | 145.00 (0%) | 145.49 | 138.04 - 147.38 | 3.0295 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 141.48 and 142.87
| Monthly Target 1 | 141.21 |
| Monthly Target 2 | 141.74 |
| Monthly Target 3 | 142.59666666667 |
| Monthly Target 4 | 143.13 |
| Monthly Target 5 | 143.99 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 142.28 (-0.29%) | 143.45 | 142.06 - 143.45 | 0.0148 times | Fri 31 January 2025 | 142.69 (-0.4%) | 143.26 | 141.05 - 146.79 | 0.5906 times | Tue 31 December 2024 | 143.26 (-1.06%) | 144.99 | 138.04 - 147.38 | 0.8778 times | Fri 29 November 2024 | 144.80 (-0.88%) | 145.35 | 137.00 - 148.15 | 0.9791 times | Thu 31 October 2024 | 146.09 (2.23%) | 143.99 | 142.65 - 152.15 | 0.6933 times | Mon 30 September 2024 | 142.91 (3.84%) | 137.63 | 137.11 - 146.15 | 1.2856 times | Fri 30 August 2024 | 137.63 (-2.56%) | 141.50 | 134.25 - 143.00 | 3.0402 times | Wed 31 July 2024 | 141.24 (4.17%) | 135.86 | 135.11 - 142.70 | 0.7537 times | Fri 28 June 2024 | 135.59 (1.38%) | 134.20 | 129.50 - 136.69 | 0.6671 times | Fri 31 May 2024 | 133.74 (-2.73%) | 137.90 | 132.50 - 139.24 | 1.0979 times | Tue 30 April 2024 | 137.50 (3.55%) | 132.99 | 130.00 - 138.30 | 0.436 times |
Indicator Analysis of IndiaGrid
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Grid INDIGRID_IV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 142, while middle bands are at 143 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGrid (INDIGRID_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaGrid in short term and the sell signal is strong.
IndiaGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.74 and IndiaGrid INDIGRID_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGrid INDIGRID_IV stock. Volume based technical analysis of IndiaGrid INDIGRID_IV stock is negative.
IndiaGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 142.17 |
| 12 day DMA | 143.66 |
| 20 day DMA | 144.01 |
| 35 day DMA | 143.91 |
| 50 day DMA | 144.11 |
| 100 day DMA | 144.48 |
| 150 day DMA | 142.82 |
| 200 day DMA | 141.02 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.61 | 142.78 | 142.82 |
| 12 day EMA | 143.28 | 143.46 | 143.6 |
| 20 day EMA | 143.61 | 143.75 | 143.86 |
| 35 day EMA | 143.89 | 143.99 | 144.07 |
| 50 day EMA | 143.92 | 143.99 | 144.04 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.17 | 142.79 | 143.18 |
| 12 day SMA | 143.66 | 143.88 | 144.06 |
| 20 day SMA | 144.01 | 144.14 | 144.24 |
| 35 day SMA | 143.91 | 144 | 144.08 |
| 50 day SMA | 144.11 | 144.17 | 144.22 |
| 100 day SMA | 144.48 | 144.48 | 144.46 |
| 150 day SMA | 142.82 | 142.79 | 142.76 |
| 200 day SMA | 141.02 | 140.99 | 140.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.