InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 6091 and 6238
| Daily Target 1 | 5971.5 |
| Daily Target 2 | 6063.5 |
| Daily Target 3 | 6118.5 |
| Daily Target 4 | 6210.5 |
| Daily Target 5 | 6265.5 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6155.50 (1.65%) | 6050.00 | 6026.50 - 6173.50 | 0.7249 times | Tue 19 August 2025 | 6055.50 (-0.67%) | 6060.00 | 6021.00 - 6129.00 | 0.7219 times | Mon 18 August 2025 | 6096.50 (1.57%) | 6009.00 | 6009.00 - 6232.50 | 1.6599 times | Thu 14 August 2025 | 6002.50 (0.55%) | 5978.00 | 5955.50 - 6055.00 | 1.1092 times | Wed 13 August 2025 | 5969.50 (0.71%) | 5886.00 | 5886.00 - 5993.00 | 0.7373 times | Tue 12 August 2025 | 5927.50 (0.83%) | 5825.00 | 5824.00 - 5962.50 | 1.2763 times | Mon 11 August 2025 | 5878.50 (1.89%) | 5742.00 | 5734.50 - 5905.00 | 1.1559 times | Fri 08 August 2025 | 5769.50 (-1.53%) | 5848.50 | 5761.00 - 5865.00 | 0.4994 times | Thu 07 August 2025 | 5859.00 (-0.59%) | 5893.50 | 5793.50 - 5907.00 | 0.6981 times | Wed 06 August 2025 | 5893.50 (1.94%) | 5800.00 | 5781.50 - 5916.00 | 1.417 times | Tue 05 August 2025 | 5781.50 (0.02%) | 5765.50 | 5706.00 - 5802.00 | 1.3437 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 6082.25 and 6305.75
| Weekly Target 1 | 5908.83 |
| Weekly Target 2 | 6032.17 |
| Weekly Target 3 | 6132.3333333333 |
| Weekly Target 4 | 6255.67 |
| Weekly Target 5 | 6355.83 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6155.50 (2.55%) | 6009.00 | 6009.00 - 6232.50 | 0.483 times | Thu 14 August 2025 | 6002.50 (4.04%) | 5742.00 | 5734.50 - 6055.00 | 0.6653 times | Fri 08 August 2025 | 5769.50 (-0.33%) | 5800.00 | 5706.00 - 5916.00 | 0.738 times | Fri 01 August 2025 | 5788.50 (-0.25%) | 5771.00 | 5606.50 - 5930.50 | 1.2253 times | Fri 25 July 2025 | 5803.00 (-0.99%) | 5900.00 | 5760.50 - 5959.50 | 0.6318 times | Fri 18 July 2025 | 5861.00 (-0.95%) | 5917.00 | 5770.00 - 5964.50 | 1.0674 times | Fri 11 July 2025 | 5917.50 (2.86%) | 5756.50 | 5731.00 - 5939.00 | 1.0338 times | Fri 04 July 2025 | 5753.00 (-1.08%) | 5840.00 | 5737.50 - 6018.00 | 1.4741 times | Fri 27 June 2025 | 5816.00 (7.9%) | 5319.00 | 5315.00 - 5843.50 | 1.6764 times | Fri 20 June 2025 | 5390.00 (2.43%) | 5280.00 | 5233.00 - 5408.00 | 1.005 times | Fri 13 June 2025 | 5262.00 (-3.99%) | 5510.00 | 5176.00 - 5729.00 | 1.9125 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 5930.75 and 6457.25
| Monthly Target 1 | 5504.83 |
| Monthly Target 2 | 5830.17 |
| Monthly Target 3 | 6031.3333333333 |
| Monthly Target 4 | 6356.67 |
| Monthly Target 5 | 6557.83 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6155.50 (4.15%) | 5870.00 | 5706.00 - 6232.50 | 0.4136 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.986 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 1.2868 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 2.4293 times | Wed 30 April 2025 | 5249.50 (2.62%) | 5100.00 | 4634.60 - 5649.00 | 0.998 times | Fri 28 March 2025 | 5115.35 (14.25%) | 4478.95 | 4267.55 - 5190.35 | 0.8847 times | Fri 28 February 2025 | 4477.30 (3.54%) | 4482.95 | 4157.85 - 4574.00 | 0.7017 times | Fri 31 January 2025 | 4324.35 (-5.05%) | 4581.60 | 3945.00 - 4635.00 | 0.9091 times | Tue 31 December 2024 | 4554.25 (4%) | 4382.50 | 4193.35 - 4740.00 | 0.6869 times | Fri 29 November 2024 | 4378.90 (8.05%) | 4050.00 | 3830.00 - 4400.00 | 0.7039 times | Thu 31 October 2024 | 4052.50 (-15.35%) | 4824.00 | 3780.00 - 4915.00 | 1.3809 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5972.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is strongly bullish. It has broken a strong resistance of 5846 and is expected to move up further.
Munafa value: 100 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5884 and price is deviating by 118 points
Upper Bollinger band is at 6119 and lower is at 5649, while middle bands are at 5766 and 6002
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterglobeAviatio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterglobeAviatio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterglobeAviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5969.58 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 6055.9 |
| 12 day DMA | 5930.79 |
| 20 day DMA | 5883.53 |
| 35 day DMA | 5874.56 |
| 50 day DMA | 5775.35 |
| 100 day DMA | 5558.18 |
| 150 day DMA | 5185.4 |
| 200 day DMA | 4961.26 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6059.14 | 6010.97 | 5988.71 |
| 12 day EMA | 5972.07 | 5938.73 | 5917.51 |
| 20 day EMA | 5920.7 | 5896 | 5879.22 |
| 35 day EMA | 5839.65 | 5821.05 | 5807.25 |
| 50 day EMA | 5784.11 | 5768.96 | 5757.27 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6055.9 | 6010.3 | 5974.9 |
| 12 day SMA | 5930.79 | 5900.21 | 5888.13 |
| 20 day SMA | 5883.53 | 5873.15 | 5864.28 |
| 35 day SMA | 5874.56 | 5869.11 | 5866.86 |
| 50 day SMA | 5775.35 | 5764.22 | 5757.01 |
| 100 day SMA | 5558.18 | 5546.69 | 5535.84 |
| 150 day SMA | 5185.4 | 5172.56 | 5160.59 |
| 200 day SMA | 4961.26 | 4950.61 | 4940.41 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 6145.00 | 6070.00 | 6038.50 to 6157.00 | 1.01 times |
| 19 Tue | 6065.50 | 6111.50 | 6032.00 to 6132.50 | 0.98 times |
| 18 Mon | 6111.50 | 6005.00 | 6005.00 to 6213.00 | 0.99 times |
| 14 Thu | 5987.00 | 5975.00 | 5938.50 to 6041.00 | 1.01 times |
| 13 Wed | 5967.00 | 5888.00 | 5888.00 to 5993.00 | 1.02 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 6171.50 | 6066.00 | 6056.50 to 6182.00 | 1.99 times |
| 19 Tue | 6088.50 | 6105.50 | 6050.00 to 6147.50 | 1.08 times |
| 18 Mon | 6124.50 | 6048.00 | 6048.00 to 6215.00 | 0.97 times |
| 14 Thu | 5996.50 | 5993.00 | 5951.00 to 6050.00 | 0.54 times |
| 13 Wed | 5981.00 | 5936.50 | 5936.50 to 6006.50 | 0.42 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 6180.00 | 6085.00 | 6079.00 to 6187.50 | 1.26 times |
| 19 Tue | 6100.00 | 6125.00 | 6060.00 to 6140.00 | 1.14 times |
| 18 Mon | 6129.00 | 6060.00 | 6060.00 to 6217.50 | 1.08 times |
| 14 Thu | 6004.50 | 6050.00 | 5962.00 to 6050.00 | 0.78 times |
| 13 Wed | 5988.00 | 5999.00 | 5980.00 to 6014.00 | 0.75 times |
Option chain for Interglobe Aviatio INDIGO 28 Thu August 2025 expiry
InterglobeAviatio INDIGO Option strike: 6600.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 5.40 | 870.00 | 0.01 |
| 19 Tue August 2025 | 2.80 | 870.00 | 0.01 |
| 18 Mon August 2025 | 4.75 | 870.00 | 0.01 |
| 14 Thu August 2025 | 2.90 | 870.00 | 0.01 |
InterglobeAviatio INDIGO Option strike: 6500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 8.60 | 391.00 | 0.01 |
| 19 Tue August 2025 | 4.80 | 391.00 | 0.01 |
| 18 Mon August 2025 | 8.00 | 391.00 | 0.01 |
| 14 Thu August 2025 | 4.30 | 692.00 | 0.01 |
InterglobeAviatio INDIGO Option strike: 6400.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 15.35 | 269.00 | 0 |
| 19 Tue August 2025 | 8.75 | 281.50 | 0 |
| 18 Mon August 2025 | 14.85 | 281.50 | 0 |
| 14 Thu August 2025 | 7.00 | 511.00 | 0 |
InterglobeAviatio INDIGO Option strike: 6300.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 30.55 | 185.55 | 0.3 |
| 19 Tue August 2025 | 17.20 | 250.00 | 0.22 |
| 18 Mon August 2025 | 28.60 | 216.50 | 0.22 |
| 14 Thu August 2025 | 11.90 | 312.85 | 0.31 |
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 58.85 | 114.30 | 0.9 |
| 19 Tue August 2025 | 34.95 | 169.35 | 0.83 |
| 18 Mon August 2025 | 55.05 | 141.00 | 0.85 |
| 14 Thu August 2025 | 23.80 | 233.10 | 0.15 |
InterglobeAviatio INDIGO Option strike: 6100.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 110.20 | 65.70 | 0.61 |
| 19 Tue August 2025 | 70.20 | 103.50 | 0.65 |
| 18 Mon August 2025 | 100.85 | 86.85 | 0.77 |
| 14 Thu August 2025 | 48.40 | 162.45 | 0.4 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 180.55 | 37.20 | 0.69 |
| 19 Tue August 2025 | 126.95 | 59.45 | 0.48 |
| 18 Mon August 2025 | 167.55 | 52.65 | 0.42 |
| 14 Thu August 2025 | 90.00 | 102.75 | 0.31 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 265.35 | 21.75 | 1.69 |
| 19 Tue August 2025 | 201.05 | 33.55 | 1.37 |
| 18 Mon August 2025 | 244.50 | 31.70 | 1.53 |
| 14 Thu August 2025 | 150.50 | 62.95 | 1.26 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 358.90 | 13.60 | 2.34 |
| 19 Tue August 2025 | 289.70 | 20.10 | 1.67 |
| 18 Mon August 2025 | 333.00 | 19.50 | 1.5 |
| 14 Thu August 2025 | 227.25 | 38.50 | 1.26 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 448.20 | 8.80 | 3.46 |
| 19 Tue August 2025 | 376.75 | 12.40 | 3.27 |
| 18 Mon August 2025 | 448.00 | 12.85 | 3.26 |
| 14 Thu August 2025 | 310.00 | 23.80 | 3.16 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 473.75 | 5.90 | 8.3 |
| 19 Tue August 2025 | 473.75 | 8.85 | 6.89 |
| 18 Mon August 2025 | 542.85 | 9.55 | 6.21 |
| 14 Thu August 2025 | 401.75 | 15.60 | 5.26 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 640.00 | 4.25 | 3.83 |
| 19 Tue August 2025 | 506.85 | 6.85 | 3.74 |
| 18 Mon August 2025 | 506.85 | 6.60 | 3.58 |
| 14 Thu August 2025 | 506.85 | 11.40 | 3.34 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 681.15 | 2.70 | 27.93 |
| 19 Tue August 2025 | 681.15 | 4.35 | 33.6 |
| 18 Mon August 2025 | 609.25 | 4.55 | 33.87 |
| 14 Thu August 2025 | 609.25 | 8.05 | 30.53 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 660.00 | 2.00 | 4.11 |
| 19 Tue August 2025 | 660.00 | 3.40 | 4.42 |
| 18 Mon August 2025 | 660.00 | 2.75 | 4.42 |
| 14 Thu August 2025 | 660.00 | 5.45 | 5.42 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 844.00 | 1.30 | 61 |
| 19 Tue August 2025 | 844.00 | 2.75 | 62.75 |
| 18 Mon August 2025 | 665.00 | 2.40 | 51.2 |
| 14 Thu August 2025 | 665.00 | 4.05 | 60.4 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1070.00 | 1.20 | 7.65 |
| 19 Tue August 2025 | 1070.00 | 1.10 | 8.05 |
| 18 Mon August 2025 | 1193.70 | 1.50 | 6.85 |
| 14 Thu August 2025 | 1014.90 | 2.50 | 8.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.