IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 910.38 and 926.33
| Daily Target 1 | 897.72 |
| Daily Target 2 | 907.08 |
| Daily Target 3 | 913.66666666667 |
| Daily Target 4 | 923.03 |
| Daily Target 5 | 929.62 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 916.45 (0.63%) | 913.00 | 904.30 - 920.25 | 0.2641 times | Mon 18 August 2025 | 910.75 (-0.81%) | 931.00 | 903.00 - 947.45 | 0.4968 times | Thu 14 August 2025 | 918.20 (-1.59%) | 931.10 | 910.00 - 936.20 | 0.3884 times | Wed 13 August 2025 | 933.00 (1.08%) | 923.05 | 920.00 - 950.90 | 1.051 times | Tue 12 August 2025 | 923.05 (0.56%) | 915.10 | 909.00 - 926.95 | 0.4127 times | Mon 11 August 2025 | 917.90 (-1.45%) | 933.00 | 908.00 - 940.00 | 0.4193 times | Fri 08 August 2025 | 931.45 (7.24%) | 900.00 | 894.05 - 975.00 | 5.8733 times | Thu 07 August 2025 | 868.55 (-4.42%) | 913.50 | 864.70 - 917.90 | 0.4582 times | Wed 06 August 2025 | 908.75 (-1.59%) | 930.00 | 901.00 - 932.00 | 0.2959 times | Tue 05 August 2025 | 923.40 (1%) | 924.00 | 905.90 - 929.55 | 0.3402 times | Mon 04 August 2025 | 914.25 (1.16%) | 902.50 | 886.35 - 918.90 | 0.3289 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 887.5 and 931.95
| Weekly Target 1 | 877.85 |
| Weekly Target 2 | 897.15 |
| Weekly Target 3 | 922.3 |
| Weekly Target 4 | 941.6 |
| Weekly Target 5 | 966.75 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 916.45 (-0.19%) | 931.00 | 903.00 - 947.45 | 0.1614 times | Thu 14 August 2025 | 918.20 (-1.42%) | 933.00 | 908.00 - 950.90 | 0.4818 times | Fri 08 August 2025 | 931.45 (3.07%) | 902.50 | 864.70 - 975.00 | 1.5478 times | Fri 01 August 2025 | 903.75 (-3.35%) | 934.95 | 895.00 - 937.90 | 0.4874 times | Fri 25 July 2025 | 935.05 (-3.96%) | 980.00 | 924.45 - 1011.75 | 0.5845 times | Fri 18 July 2025 | 973.65 (1.25%) | 962.00 | 938.65 - 982.30 | 0.513 times | Fri 11 July 2025 | 961.60 (9.67%) | 878.80 | 847.55 - 967.45 | 5.1698 times | Fri 04 July 2025 | 876.85 (-0.06%) | 885.55 | 850.00 - 891.85 | 0.4178 times | Fri 27 June 2025 | 877.40 (-0.53%) | 865.00 | 865.00 - 895.00 | 0.3183 times | Fri 20 June 2025 | 882.05 (-0.12%) | 883.15 | 853.00 - 890.80 | 0.3182 times | Fri 13 June 2025 | 883.15 (0.08%) | 892.80 | 866.00 - 911.00 | 0.997 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 835.43 and 945.73
| Monthly Target 1 | 808.42 |
| Monthly Target 2 | 862.43 |
| Monthly Target 3 | 918.71666666667 |
| Monthly Target 4 | 972.73 |
| Monthly Target 5 | 1029.02 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 916.45 (-0.05%) | 919.60 | 864.70 - 975.00 | 0.8733 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.605 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.8245 times | Fri 30 May 2025 | 873.35 (0.76%) | 875.00 | 829.50 - 938.00 | 0.9644 times | Wed 30 April 2025 | 866.75 (4.69%) | 829.80 | 650.00 - 915.00 | 1.1594 times | Fri 28 March 2025 | 827.90 (13.88%) | 741.00 | 708.10 - 848.00 | 1.3135 times | Fri 28 February 2025 | 727.00 (9.93%) | 628.00 | 607.00 - 736.55 | 0.7146 times | Fri 31 January 2025 | 661.30 (-6.2%) | 708.00 | 609.90 - 720.15 | 0.4416 times | Tue 31 December 2024 | 705.00 (10.02%) | 640.00 | 635.65 - 722.00 | 0.591 times | Fri 29 November 2024 | 640.80 (-5.56%) | 678.55 | 630.60 - 719.90 | 0.5126 times | Thu 31 October 2024 | 678.55 (-9.65%) | 751.00 | 660.55 - 759.50 | 0.4022 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 918.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Shelter INDIASHLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 923 and price is deviating by 22 points
Upper Bollinger band is at 966 and lower is at 879, while middle bands are at 901 and 945
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaShelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaShelter in short term but the sell signal is initial and weak.
IndiaShelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaShelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaShelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.93 and IndiaShelter INDIASHLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 920.29 |
| 12 day DMA | 914.13 |
| 20 day DMA | 922.34 |
| 35 day DMA | 925.04 |
| 50 day DMA | 911.37 |
| 100 day DMA | 885.79 |
| 150 day DMA | 822.73 |
| 200 day DMA | 787.09 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.03 | 917.32 | 920.61 |
| 12 day EMA | 918.45 | 918.81 | 920.27 |
| 20 day EMA | 919.98 | 920.35 | 921.36 |
| 35 day EMA | 913.23 | 913.04 | 913.17 |
| 50 day EMA | 909.09 | 908.79 | 908.71 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.29 | 920.58 | 924.72 |
| 12 day SMA | 914.13 | 914.16 | 914.9 |
| 20 day SMA | 922.34 | 926.62 | 929.77 |
| 35 day SMA | 925.04 | 924.01 | 923.06 |
| 50 day SMA | 911.37 | 910.78 | 910.22 |
| 100 day SMA | 885.79 | 884.64 | 883.43 |
| 150 day SMA | 822.73 | 821.19 | 819.72 |
| 200 day SMA | 787.09 | 785.91 | 784.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.