IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 744.93 and 768.08
| Daily Target 1 | 738.6 |
| Daily Target 2 | 751.25 |
| Daily Target 3 | 761.75 |
| Daily Target 4 | 774.4 |
| Daily Target 5 | 784.9 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 763.90 (0.55%) | 772.00 | 749.10 - 772.25 | 0.6002 times | Tue 11 March 2025 | 759.75 (1.67%) | 748.55 | 731.50 - 775.00 | 1.5085 times | Mon 10 March 2025 | 747.30 (-0.67%) | 752.35 | 737.05 - 765.05 | 1.2078 times | Fri 07 March 2025 | 752.35 (1.22%) | 748.00 | 741.05 - 759.00 | 0.589 times | Thu 06 March 2025 | 743.25 (-0.52%) | 747.00 | 730.00 - 759.10 | 0.4179 times | Wed 05 March 2025 | 747.10 (-0.49%) | 739.55 | 729.00 - 757.95 | 0.5047 times | Tue 04 March 2025 | 750.80 (-0.26%) | 743.00 | 737.00 - 769.95 | 0.7099 times | Mon 03 March 2025 | 752.75 (3.54%) | 741.00 | 708.10 - 786.50 | 1.2933 times | Fri 28 February 2025 | 727.00 (0.83%) | 720.05 | 700.00 - 735.00 | 1.2574 times | Thu 27 February 2025 | 721.05 (3.5%) | 708.00 | 680.00 - 736.55 | 1.9114 times | Tue 25 February 2025 | 696.70 (-0.05%) | 705.00 | 690.05 - 715.00 | 1.0814 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 747.7 and 791.2
| Weekly Target 1 | 713.3 |
| Weekly Target 2 | 738.6 |
| Weekly Target 3 | 756.8 |
| Weekly Target 4 | 782.1 |
| Weekly Target 5 | 800.3 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 763.90 (1.54%) | 752.35 | 731.50 - 775.00 | 0.9342 times | Fri 07 March 2025 | 752.35 (3.49%) | 741.00 | 708.10 - 786.50 | 0.99 times | Fri 28 February 2025 | 727.00 (4.71%) | 690.00 | 672.20 - 736.55 | 1.2884 times | Fri 21 February 2025 | 694.30 (4.1%) | 666.95 | 650.00 - 705.45 | 0.4229 times | Fri 14 February 2025 | 666.95 (-4.46%) | 704.00 | 640.80 - 708.95 | 1.1839 times | Fri 07 February 2025 | 698.10 (5.56%) | 628.00 | 607.00 - 715.00 | 2.4472 times | Fri 31 January 2025 | 661.30 (4.36%) | 630.05 | 609.90 - 669.60 | 0.4476 times | Fri 24 January 2025 | 633.70 (-4.01%) | 668.00 | 616.15 - 672.80 | 1.1409 times | Fri 17 January 2025 | 660.15 (2.44%) | 655.10 | 629.90 - 671.75 | 1.0169 times | Mon 13 January 2025 | 644.45 (-3.87%) | 655.10 | 638.10 - 671.75 | 0.128 times | Fri 10 January 2025 | 670.40 (-4.03%) | 698.55 | 655.70 - 720.15 | 0.57 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 736 and 814.4
| Monthly Target 1 | 674.43 |
| Monthly Target 2 | 719.17 |
| Monthly Target 3 | 752.83333333333 |
| Monthly Target 4 | 797.57 |
| Monthly Target 5 | 831.23 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 763.90 (5.08%) | 741.00 | 708.10 - 786.50 | 0.3604 times | Fri 28 February 2025 | 727.00 (9.93%) | 628.00 | 607.00 - 736.55 | 1.0006 times | Fri 31 January 2025 | 661.30 (-6.2%) | 708.00 | 609.90 - 720.15 | 0.6423 times | Tue 31 December 2024 | 705.00 (10.02%) | 640.00 | 635.65 - 722.00 | 0.8399 times | Fri 29 November 2024 | 640.80 (-5.56%) | 678.55 | 630.60 - 719.90 | 0.7177 times | Thu 31 October 2024 | 678.55 (-9.65%) | 751.00 | 660.55 - 759.50 | 0.5632 times | Mon 30 September 2024 | 751.00 (2.16%) | 745.00 | 709.30 - 799.00 | 2.5971 times | Fri 30 August 2024 | 735.15 (-2.17%) | 745.55 | 700.00 - 793.00 | 1.0637 times | Wed 31 July 2024 | 751.45 (5.61%) | 729.95 | 696.00 - 768.00 | 1.0191 times | Fri 28 June 2024 | 711.55 (21.4%) | 600.00 | 561.30 - 762.00 | 1.196 times | Fri 31 May 2024 | 586.10 (-0.99%) | 591.80 | 556.00 - 628.55 | 0.6112 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 737.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Shelter INDIASHLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 713 and price is deviating by 37 points
Upper Bollinger band is at 786 and lower is at 640, while middle bands are at 676 and 750
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaShelter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaShelter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaShelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaShelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaShelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.68 and IndiaShelter INDIASHLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 753.31 |
| 12 day DMA | 738.25 |
| 20 day DMA | 712.56 |
| 35 day DMA | 686.06 |
| 50 day DMA | 680.71 |
| 100 day DMA | 679.96 |
| 150 day DMA | 699.74 |
| 200 day DMA | 702.36 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.55 | 749.88 | 744.95 |
| 12 day EMA | 737.79 | 733.04 | 728.18 |
| 20 day EMA | 722.01 | 717.6 | 713.16 |
| 35 day EMA | 705.21 | 701.76 | 698.35 |
| 50 day EMA | 689.7 | 686.67 | 683.69 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.31 | 749.95 | 748.16 |
| 12 day SMA | 738.25 | 732.45 | 727.2 |
| 20 day SMA | 712.56 | 707.63 | 704.34 |
| 35 day SMA | 686.06 | 682.65 | 679.75 |
| 50 day SMA | 680.71 | 679.45 | 678.36 |
| 100 day SMA | 679.96 | 679.39 | 678.9 |
| 150 day SMA | 699.74 | 699.59 | 699.46 |
| 200 day SMA | 702.36 | 701.54 | 700.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.