Login or Join

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong Daily Stock price targets for IndianHume INDIANHUME are 381.33 and 406.53

Daily Target 1360.68
Daily Target 2376.77
Daily Target 3385.88333333333
Daily Target 4401.97
Daily Target 5411.08

Daily price and volume Indian Hume

Date Closing Open Range Volume
Tue 19 August 2025 392.85 (5.92%) 371.00 369.80 - 395.00 1.1749 times
Mon 18 August 2025 370.90 (0.72%) 369.85 368.00 - 374.90 1.0007 times
Thu 14 August 2025 368.25 (-3.47%) 383.50 365.65 - 383.50 0.9051 times
Wed 13 August 2025 381.50 (3.88%) 362.30 357.00 - 384.50 2.043 times
Tue 12 August 2025 367.25 (-5.25%) 387.60 363.00 - 390.70 1.8052 times
Mon 11 August 2025 387.60 (-1.86%) 395.00 383.00 - 397.00 0.5738 times
Fri 08 August 2025 394.95 (-1.78%) 412.00 392.05 - 412.00 0.5854 times
Thu 07 August 2025 402.10 (-0.56%) 404.35 396.00 - 405.40 0.3614 times
Wed 06 August 2025 404.35 (0.27%) 404.20 395.30 - 408.00 0.5706 times
Tue 05 August 2025 403.25 (-3.37%) 417.80 401.05 - 417.80 0.9801 times
Mon 04 August 2025 417.30 (2.28%) 412.50 407.10 - 420.25 0.3554 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 380.43 and 407.43

Weekly Target 1358.28
Weekly Target 2375.57
Weekly Target 3385.28333333333
Weekly Target 4402.57
Weekly Target 5412.28

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Tue 19 August 2025 392.85 (6.68%) 369.85 368.00 - 395.00 0.3468 times
Thu 14 August 2025 368.25 (-6.76%) 395.00 357.00 - 397.00 0.849 times
Fri 08 August 2025 394.95 (-3.2%) 412.50 392.05 - 420.25 0.4547 times
Fri 01 August 2025 408.00 (-3.99%) 427.00 406.35 - 435.70 0.6772 times
Fri 25 July 2025 424.95 (-4.48%) 444.90 420.20 - 448.50 0.552 times
Fri 18 July 2025 444.90 (1.64%) 442.10 433.65 - 469.70 1.283 times
Fri 11 July 2025 437.70 (-4.61%) 463.45 434.95 - 478.00 1.332 times
Fri 04 July 2025 458.85 (7.41%) 432.00 427.55 - 479.00 2.7373 times
Fri 27 June 2025 427.20 (5.26%) 401.00 399.00 - 437.95 0.8295 times
Fri 20 June 2025 405.85 (-5.21%) 431.70 395.70 - 439.90 0.9385 times
Fri 13 June 2025 428.15 (-0.2%) 432.70 420.35 - 461.00 3.7543 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 339.18 and 410.68

Monthly Target 1321.28
Monthly Target 2357.07
Monthly Target 3392.78333333333
Monthly Target 4428.57
Monthly Target 5464.28

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Tue 19 August 2025 392.85 (-4.08%) 411.80 357.00 - 428.50 0.3157 times
Thu 31 July 2025 409.55 (-5.93%) 438.20 406.35 - 479.00 1.1071 times
Mon 30 June 2025 435.35 (2.17%) 428.50 395.70 - 461.00 1.2392 times
Fri 30 May 2025 426.10 (11.73%) 381.35 366.35 - 447.60 1.0599 times
Wed 30 April 2025 381.35 (4.39%) 366.90 316.05 - 415.90 0.9776 times
Fri 28 March 2025 365.30 (13.34%) 323.80 294.10 - 398.00 1.898 times
Fri 28 February 2025 322.30 (-0.39%) 341.10 281.05 - 389.35 1.4137 times
Fri 31 January 2025 323.55 (-10.16%) 365.55 290.00 - 390.00 0.6507 times
Tue 31 December 2024 360.15 (-12.62%) 408.10 343.55 - 457.40 0.7534 times
Fri 29 November 2024 412.15 (-7.27%) 445.70 372.60 - 467.45 0.5847 times
Thu 31 October 2024 444.45 (-9.94%) 486.00 405.65 - 503.95 0.9913 times

 monthly chart IndianHume

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 390.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Hume INDIANHUME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.63

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 404 and price is deviating by 20 points

Upper Bollinger band is at 444 and lower is at 364, while middle bands are at 384 and 424

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianHume in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianHume is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.32 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 376.15
12 day DMA 391.53
20 day DMA 403.41
35 day DMA 422.38
50 day DMA 422.3
100 day DMA 411.99
150 day DMA 383.58
200 day DMA 390.52

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA382.16376.81379.76
12 day EMA390.66390.26393.78
20 day EMA400.04400.8403.95
35 day EMA409.08410.04412.34
50 day EMA418.18419.21421.18

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA376.15375.1379.91
12 day SMA391.53392.92396.98
20 day SMA403.41405.97409.67
35 day SMA422.38423.6425.21
50 day SMA422.3423.13424.29
100 day SMA411.99411.9411.94
150 day SMA383.58383.43383.43
200 day SMA390.52390.68390.91
Back to top | Use Dark Theme