IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 264.43 and 275.13
| Daily Target 1 | 262.15 |
| Daily Target 2 | 266.7 |
| Daily Target 3 | 272.85 |
| Daily Target 4 | 277.4 |
| Daily Target 5 | 283.55 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 271.25 (0.09%) | 275.00 | 268.30 - 279.00 | 0.5304 times | Mon 18 August 2025 | 271.00 (-5.01%) | 293.40 | 268.00 - 294.30 | 1.0499 times | Thu 14 August 2025 | 285.30 (-1.38%) | 290.55 | 282.25 - 297.95 | 0.1647 times | Wed 13 August 2025 | 289.30 (-4.05%) | 300.10 | 285.10 - 303.00 | 0.4666 times | Tue 12 August 2025 | 301.50 (13.22%) | 267.55 | 267.50 - 319.55 | 7.23 times | Mon 11 August 2025 | 266.30 (-1.55%) | 272.45 | 262.10 - 273.20 | 0.0887 times | Fri 08 August 2025 | 270.50 (-3.46%) | 284.70 | 261.10 - 288.00 | 0.2567 times | Thu 07 August 2025 | 280.20 (-2.93%) | 284.95 | 278.50 - 284.95 | 0.115 times | Wed 06 August 2025 | 288.65 (-0.62%) | 287.25 | 284.85 - 293.10 | 0.0354 times | Tue 05 August 2025 | 290.45 (-0.36%) | 294.40 | 286.15 - 296.95 | 0.0628 times | Mon 04 August 2025 | 291.50 (0.29%) | 292.00 | 288.05 - 300.45 | 0.1195 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 256.48 and 282.78
| Weekly Target 1 | 251.55 |
| Weekly Target 2 | 261.4 |
| Weekly Target 3 | 277.85 |
| Weekly Target 4 | 287.7 |
| Weekly Target 5 | 304.15 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 271.25 (-4.92%) | 293.40 | 268.00 - 294.30 | 0.446 times | Thu 14 August 2025 | 285.30 (5.47%) | 272.45 | 262.10 - 319.55 | 2.2435 times | Fri 08 August 2025 | 270.50 (-6.93%) | 292.00 | 261.10 - 300.45 | 0.1663 times | Fri 01 August 2025 | 290.65 (-5.89%) | 305.00 | 279.90 - 316.05 | 0.4518 times | Fri 25 July 2025 | 308.85 (-1.48%) | 325.00 | 305.00 - 327.90 | 0.2269 times | Fri 18 July 2025 | 313.50 (0.22%) | 317.00 | 306.00 - 324.00 | 0.2858 times | Fri 11 July 2025 | 312.80 (-3.26%) | 321.00 | 310.00 - 331.00 | 0.3668 times | Fri 04 July 2025 | 323.35 (2.65%) | 316.85 | 292.00 - 327.95 | 1.0118 times | Fri 27 June 2025 | 315.00 (-1.1%) | 314.40 | 304.40 - 362.50 | 2.9497 times | Fri 20 June 2025 | 318.50 (-4.78%) | 337.45 | 278.40 - 342.00 | 1.8515 times | Fri 13 June 2025 | 334.50 (0.44%) | 336.15 | 322.00 - 358.50 | 0.3065 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 236.95 and 295.4
| Monthly Target 1 | 225.52 |
| Monthly Target 2 | 248.38 |
| Monthly Target 3 | 283.96666666667 |
| Monthly Target 4 | 306.83 |
| Monthly Target 5 | 342.42 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 271.25 (-6.17%) | 291.25 | 261.10 - 319.55 | 0.8987 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 0.6507 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 1.7708 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 0.8295 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 0.8688 times | Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.0979 times | Fri 20 December 2024 | 362.00 (36.24%) | 269.45 | 262.65 - 452.20 | 4.2235 times | Fri 29 November 2024 | 265.70 (2%) | 257.50 | 251.10 - 277.70 | 0.1273 times | Thu 31 October 2024 | 260.50 (-6.53%) | 280.05 | 245.95 - 282.00 | 0.2093 times | Mon 30 September 2024 | 278.70 (0.05%) | 277.40 | 270.10 - 297.10 | 0.3235 times | Fri 30 August 2024 | 278.55 (0.32%) | 275.55 | 257.35 - 308.00 | 0.9569 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Card INDIANCARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.7
Munafa value: 15 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 291 and price is deviating by 14 points
Upper Bollinger band is at 319 and lower is at 263, while middle bands are at 277 and 305
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianCard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianCard in short term and the sell signal is strong.
IndianCard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianCard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.39 and IndianCard INDIANCARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 283.67 |
| 12 day DMA | 283.05 |
| 20 day DMA | 290.02 |
| 35 day DMA | 300.24 |
| 50 day DMA | 306.21 |
| 100 day DMA | 302.38 |
| 150 day DMA | 296.45 |
| 200 day DMA | 292.59 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.74 | 280.99 | 285.99 |
| 12 day EMA | 283.39 | 285.6 | 288.25 |
| 20 day EMA | 289.05 | 290.92 | 293.02 |
| 35 day EMA | 297.42 | 298.96 | 300.61 |
| 50 day EMA | 306.54 | 307.98 | 309.49 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.67 | 282.68 | 282.58 |
| 12 day SMA | 283.05 | 284.54 | 286.46 |
| 20 day SMA | 290.02 | 292.25 | 294.38 |
| 35 day SMA | 300.24 | 301.26 | 302.51 |
| 50 day SMA | 306.21 | 307.6 | 308.84 |
| 100 day SMA | 302.38 | 302.37 | 303.28 |
| 150 day SMA | 296.45 | 296.47 | 296.48 |
| 200 day SMA | 292.59 | 292.61 | 292.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.