IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 668.5 and 675.35
| Daily Target 1 | 663.15 |
| Daily Target 2 | 667 |
| Daily Target 3 | 670 |
| Daily Target 4 | 673.85 |
| Daily Target 5 | 676.85 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 670.85 (0.12%) | 670.00 | 666.15 - 673.00 | 0.4457 times | Wed 20 August 2025 | 670.05 (-0.24%) | 671.00 | 666.55 - 673.75 | 0.547 times | Tue 19 August 2025 | 671.65 (-0.69%) | 678.00 | 668.15 - 683.10 | 0.698 times | Mon 18 August 2025 | 676.30 (1.2%) | 673.80 | 671.30 - 679.80 | 1.1595 times | Thu 14 August 2025 | 668.25 (-0.37%) | 670.70 | 666.05 - 673.20 | 0.4295 times | Wed 13 August 2025 | 670.70 (-0.1%) | 675.00 | 666.30 - 676.00 | 0.5719 times | Tue 12 August 2025 | 671.40 (-0.39%) | 676.55 | 669.70 - 676.55 | 0.7158 times | Mon 11 August 2025 | 674.00 (3.56%) | 650.85 | 650.00 - 677.00 | 2.3022 times | Fri 08 August 2025 | 650.85 (0.49%) | 647.65 | 644.15 - 655.90 | 1.5424 times | Thu 07 August 2025 | 647.65 (1.59%) | 632.00 | 631.00 - 650.00 | 1.5879 times | Wed 06 August 2025 | 637.50 (0.43%) | 634.00 | 626.85 - 638.80 | 1.3402 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 660.03 and 676.98
| Weekly Target 1 | 656.42 |
| Weekly Target 2 | 663.63 |
| Weekly Target 3 | 673.36666666667 |
| Weekly Target 4 | 680.58 |
| Weekly Target 5 | 690.32 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 670.85 (0.39%) | 673.80 | 666.15 - 683.10 | 0.4137 times | Thu 14 August 2025 | 668.25 (2.67%) | 650.85 | 650.00 - 677.00 | 0.5834 times | Fri 08 August 2025 | 650.85 (4.77%) | 621.20 | 619.05 - 655.90 | 0.9487 times | Fri 01 August 2025 | 621.20 (-2.56%) | 637.30 | 606.00 - 648.00 | 1.0293 times | Fri 25 July 2025 | 637.55 (0.93%) | 631.80 | 622.10 - 657.00 | 1.3911 times | Fri 18 July 2025 | 631.65 (0.02%) | 631.50 | 626.80 - 649.90 | 1.021 times | Fri 11 July 2025 | 631.50 (-2.92%) | 650.00 | 620.55 - 657.55 | 0.6886 times | Fri 04 July 2025 | 650.50 (3.78%) | 630.00 | 628.35 - 657.95 | 1.1762 times | Fri 27 June 2025 | 626.80 (1.81%) | 614.00 | 611.50 - 642.00 | 1.2506 times | Fri 20 June 2025 | 615.65 (-1.47%) | 624.95 | 612.55 - 642.00 | 1.4975 times | Fri 13 June 2025 | 624.85 (-1.45%) | 643.00 | 606.00 - 653.20 | 2.5188 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 640.98 and 712.98
| Monthly Target 1 | 583.02 |
| Monthly Target 2 | 626.93 |
| Monthly Target 3 | 655.01666666667 |
| Monthly Target 4 | 698.93 |
| Monthly Target 5 | 727.02 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 670.85 (7.91%) | 623.70 | 611.10 - 683.10 | 0.5279 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 1.0896 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.9674 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.2657 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 0.975 times | Fri 28 March 2025 | 541.30 (5.97%) | 508.00 | 478.00 - 558.00 | 0.6398 times | Fri 28 February 2025 | 510.80 (-8.09%) | 537.45 | 496.80 - 555.00 | 0.6135 times | Fri 31 January 2025 | 555.75 (4.87%) | 529.00 | 473.90 - 561.30 | 1.201 times | Tue 31 December 2024 | 529.95 (-7.72%) | 567.00 | 525.70 - 615.15 | 0.9535 times | Fri 29 November 2024 | 574.30 (-3.08%) | 592.60 | 504.50 - 598.00 | 0.7664 times | Thu 31 October 2024 | 592.55 (13.07%) | 522.95 | 487.35 - 597.00 | 1.0134 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 662.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank INDIANB is strongly bullish. It has broken a strong resistance of 665 and is expected to move up further.
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 650 and price is deviating by 21 points
Upper Bollinger band is at 691 and lower is at 609, while middle bands are at 629 and 670
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.37 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 671.42 |
| 12 day DMA | 662 |
| 20 day DMA | 649.33 |
| 35 day DMA | 643.83 |
| 50 day DMA | 639.56 |
| 100 day DMA | 610.69 |
| 150 day DMA | 581.26 |
| 200 day DMA | 574.29 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.11 | 669.74 | 669.58 |
| 12 day EMA | 662.35 | 660.8 | 659.12 |
| 20 day EMA | 655.21 | 653.56 | 651.83 |
| 35 day EMA | 647.9 | 646.55 | 645.17 |
| 50 day EMA | 642.26 | 641.09 | 639.91 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.42 | 671.39 | 671.66 |
| 12 day SMA | 662 | 659.27 | 655.2 |
| 20 day SMA | 649.33 | 647 | 644.9 |
| 35 day SMA | 643.83 | 643.26 | 642.67 |
| 50 day SMA | 639.56 | 638.64 | 637.82 |
| 100 day SMA | 610.69 | 609.41 | 608.14 |
| 150 day SMA | 581.26 | 579.96 | 578.78 |
| 200 day SMA | 574.29 | 573.87 | 573.43 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 671.00 | 671.65 | 667.50 to 673.90 | 0.97 times |
| 20 Wed | 671.50 | 671.60 | 667.60 to 675.00 | 0.98 times |
| 19 Tue | 673.00 | 676.10 | 669.00 to 681.50 | 1 times |
| 18 Mon | 674.45 | 677.00 | 671.25 to 678.15 | 1.01 times |
| 14 Thu | 669.65 | 666.80 | 666.80 to 673.90 | 1.04 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 672.90 | 672.10 | 669.20 to 675.60 | 1.33 times |
| 20 Wed | 673.10 | 673.10 | 669.60 to 676.10 | 1.24 times |
| 19 Tue | 674.05 | 676.05 | 670.00 to 681.85 | 1.12 times |
| 18 Mon | 674.15 | 677.60 | 672.70 to 680.10 | 0.87 times |
| 14 Thu | 671.25 | 670.55 | 667.95 to 673.50 | 0.44 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 671.50 | 672.80 | 671.50 to 672.80 | 0.99 times |
| 20 Wed | 673.85 | 672.35 | 672.35 to 673.85 | 1.04 times |
| 19 Tue | 674.65 | 679.90 | 673.20 to 682.80 | 1.04 times |
| 18 Mon | 674.50 | 676.95 | 674.10 to 677.00 | 1.04 times |
| 14 Thu | 672.00 | 672.00 | 672.00 to 672.00 | 0.9 times |
Option chain for Indian Bank INDIANB 28 Thu August 2025 expiry
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 0.40 | 84.50 | 0.1 |
| 20 Wed August 2025 | 0.40 | 84.50 | 0.1 |
| 19 Tue August 2025 | 0.40 | 84.50 | 0.1 |
| 18 Mon August 2025 | 0.50 | 84.50 | 0.11 |
IndianBank INDIANB Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 0.40 | 58.30 | 0.04 |
| 20 Wed August 2025 | 0.85 | 58.30 | 0.03 |
IndianBank INDIANB Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 0.65 | 49.80 | 0.03 |
| 20 Wed August 2025 | 1.05 | 49.80 | 0.03 |
| 19 Tue August 2025 | 1.45 | 48.40 | 0.03 |
| 18 Mon August 2025 | 1.90 | 52.70 | 0.04 |
IndianBank INDIANB Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 1.00 | 41.35 | 0.01 |
| 20 Wed August 2025 | 1.80 | 42.55 | 0.02 |
| 19 Tue August 2025 | 2.30 | 42.55 | 0.02 |
| 18 Mon August 2025 | 2.85 | 42.55 | 0.02 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 1.70 | 29.45 | 0.07 |
| 20 Wed August 2025 | 2.70 | 31.80 | 0.07 |
| 19 Tue August 2025 | 3.45 | 30.35 | 0.07 |
| 18 Mon August 2025 | 4.35 | 30.00 | 0.08 |
IndianBank INDIANB Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 3.10 | 21.15 | 0.06 |
| 20 Wed August 2025 | 4.45 | 22.95 | 0.07 |
| 19 Tue August 2025 | 5.50 | 22.10 | 0.1 |
| 18 Mon August 2025 | 6.50 | 22.35 | 0.12 |
IndianBank INDIANB Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 5.50 | 14.35 | 0.21 |
| 20 Wed August 2025 | 7.00 | 15.50 | 0.23 |
| 19 Tue August 2025 | 8.35 | 15.25 | 0.24 |
| 18 Mon August 2025 | 9.85 | 15.30 | 0.18 |
IndianBank INDIANB Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 9.65 | 8.85 | 0.7 |
| 20 Wed August 2025 | 11.25 | 9.80 | 0.71 |
| 19 Tue August 2025 | 13.05 | 9.75 | 0.81 |
| 18 Mon August 2025 | 14.70 | 10.05 | 0.72 |
IndianBank INDIANB Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 15.35 | 4.70 | 1.91 |
| 20 Wed August 2025 | 16.95 | 5.55 | 1.62 |
| 19 Tue August 2025 | 19.00 | 5.80 | 1.68 |
| 18 Mon August 2025 | 20.80 | 6.15 | 1.63 |
IndianBank INDIANB Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 22.40 | 2.35 | 1.28 |
| 20 Wed August 2025 | 24.50 | 3.00 | 1.34 |
| 19 Tue August 2025 | 26.35 | 3.30 | 1.32 |
| 18 Mon August 2025 | 28.45 | 3.70 | 1.27 |
IndianBank INDIANB Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 31.75 | 1.25 | 2.2 |
| 20 Wed August 2025 | 33.50 | 1.55 | 1.73 |
| 19 Tue August 2025 | 34.95 | 1.85 | 1.74 |
| 18 Mon August 2025 | 38.50 | 2.15 | 1.59 |
IndianBank INDIANB Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 42.40 | 0.60 | 2.23 |
| 20 Wed August 2025 | 42.80 | 0.90 | 2.15 |
| 19 Tue August 2025 | 44.15 | 1.05 | 2.47 |
| 18 Mon August 2025 | 44.90 | 1.40 | 2.42 |
IndianBank INDIANB Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 51.50 | 0.45 | 1.51 |
| 20 Wed August 2025 | 51.50 | 0.60 | 1.62 |
| 19 Tue August 2025 | 51.40 | 0.70 | 1.61 |
| 18 Mon August 2025 | 51.40 | 0.85 | 1.53 |
IndianBank INDIANB Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 62.85 | 0.40 | 3.26 |
| 20 Wed August 2025 | 62.85 | 0.40 | 3.26 |
| 19 Tue August 2025 | 62.10 | 0.40 | 3.26 |
| 18 Mon August 2025 | 62.10 | 0.45 | 3.09 |
IndianBank INDIANB Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 71.00 | 0.20 | 7.45 |
| 20 Wed August 2025 | 71.00 | 0.20 | 7.65 |
| 19 Tue August 2025 | 71.95 | 0.35 | 7.18 |
| 18 Mon August 2025 | 71.95 | 0.40 | 7.32 |
IndianBank INDIANB Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 66.90 | 0.05 | 2.79 |
| 20 Wed August 2025 | 66.90 | 0.05 | 2.79 |
| 19 Tue August 2025 | 66.90 | 0.30 | 2.79 |
| 18 Mon August 2025 | 66.90 | 0.30 | 2.79 |
IndianBank INDIANB Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 71.95 | 0.10 | 10.56 |
| 20 Wed August 2025 | 71.95 | 0.15 | 10.78 |
| 19 Tue August 2025 | 71.95 | 0.15 | 11.11 |
| 18 Mon August 2025 | 71.95 | 0.20 | 11.11 |
IndianBank INDIANB Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 68.80 | 0.10 | 12 |
| 20 Wed August 2025 | 68.80 | 0.25 | 12.75 |
| 19 Tue August 2025 | 68.80 | 0.25 | 12.75 |
| 18 Mon August 2025 | 68.80 | 0.25 | 12.75 |
IndianBank INDIANB Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 76.10 | 0.10 | 1 |
| 20 Wed August 2025 | 76.10 | 0.10 | 1 |
| 19 Tue August 2025 | 76.10 | 0.10 | 1 |
| 18 Mon August 2025 | 76.10 | 0.10 | 1.31 |
IndianBank INDIANB Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 78.15 | 0.50 | 15 |
| 20 Wed August 2025 | 78.15 | 0.50 | 15 |
| 19 Tue August 2025 | 78.15 | 0.50 | 15 |
| 18 Mon August 2025 | 78.15 | 0.50 | 15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.