IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiamartIntermesh
Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2641.15 and 2693.75
| Daily Target 1 | 2599.83 |
| Daily Target 2 | 2629.87 |
| Daily Target 3 | 2652.4333333333 |
| Daily Target 4 | 2682.47 |
| Daily Target 5 | 2705.03 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2659.90 (1.38%) | 2636.00 | 2622.40 - 2675.00 | 1.0129 times | Wed 20 August 2025 | 2623.60 (1.32%) | 2607.50 | 2592.00 - 2638.00 | 0.7661 times | Tue 19 August 2025 | 2589.40 (0.64%) | 2590.00 | 2575.50 - 2672.70 | 1.8578 times | Mon 18 August 2025 | 2572.90 (1.06%) | 2545.80 | 2517.00 - 2585.00 | 0.9755 times | Thu 14 August 2025 | 2545.80 (-0.28%) | 2552.90 | 2534.00 - 2579.40 | 1.524 times | Wed 13 August 2025 | 2552.90 (1.25%) | 2521.30 | 2519.80 - 2580.90 | 0.8036 times | Tue 12 August 2025 | 2521.30 (-0.76%) | 2540.00 | 2511.90 - 2585.80 | 0.9367 times | Mon 11 August 2025 | 2540.60 (-0.81%) | 2557.40 | 2530.00 - 2590.30 | 0.325 times | Fri 08 August 2025 | 2561.30 (0.04%) | 2532.00 | 2528.90 - 2578.90 | 0.8289 times | Thu 07 August 2025 | 2560.20 (1.63%) | 2517.00 | 2488.00 - 2576.50 | 0.9696 times | Wed 06 August 2025 | 2519.10 (1.3%) | 2475.00 | 2475.00 - 2548.10 | 3.24 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2588.45 and 2746.45
| Weekly Target 1 | 2459.3 |
| Weekly Target 2 | 2559.6 |
| Weekly Target 3 | 2617.3 |
| Weekly Target 4 | 2717.6 |
| Weekly Target 5 | 2775.3 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2659.90 (4.48%) | 2545.80 | 2517.00 - 2675.00 | 0.4937 times | Thu 14 August 2025 | 2545.80 (-0.61%) | 2557.40 | 2511.90 - 2590.30 | 0.3842 times | Fri 08 August 2025 | 2561.30 (-1.44%) | 2599.00 | 2455.80 - 2601.00 | 0.8267 times | Fri 01 August 2025 | 2598.80 (1.5%) | 2560.50 | 2525.00 - 2629.00 | 0.5856 times | Fri 25 July 2025 | 2560.50 (-3.47%) | 2670.00 | 2536.00 - 2679.20 | 0.871 times | Fri 18 July 2025 | 2652.60 (1.84%) | 2606.90 | 2596.60 - 2799.00 | 1.8653 times | Fri 11 July 2025 | 2604.60 (2.27%) | 2546.70 | 2525.10 - 2620.00 | 1.1809 times | Fri 04 July 2025 | 2546.70 (-2.36%) | 2615.80 | 2530.00 - 2639.80 | 0.8977 times | Fri 27 June 2025 | 2608.30 (4.73%) | 2472.50 | 2460.10 - 2729.90 | 2.3727 times | Fri 20 June 2025 | 2490.40 (0.88%) | 2450.00 | 2419.10 - 2513.60 | 0.5223 times | Fri 13 June 2025 | 2468.70 (1.67%) | 2401.00 | 2360.00 - 2530.50 | 1.0933 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2557.85 and 2777.05
| Monthly Target 1 | 2377.7 |
| Monthly Target 2 | 2518.8 |
| Monthly Target 3 | 2596.9 |
| Monthly Target 4 | 2738 |
| Monthly Target 5 | 2816.1 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2659.90 (2.73%) | 2597.00 | 2455.80 - 2675.00 | 0.3281 times | Thu 31 July 2025 | 2589.20 (-0.34%) | 2607.00 | 2525.00 - 2799.00 | 0.9458 times | Mon 30 June 2025 | 2598.00 (11.38%) | 2320.10 | 2299.80 - 2729.90 | 0.9228 times | Fri 30 May 2025 | 2332.50 (1.06%) | 2308.10 | 2155.10 - 2410.00 | 0.6842 times | Wed 30 April 2025 | 2308.10 (11.57%) | 2065.75 | 1900.10 - 2435.70 | 0.7913 times | Fri 28 March 2025 | 2068.70 (5.28%) | 1973.05 | 1914.95 - 2161.95 | 0.561 times | Fri 28 February 2025 | 1964.95 (-4.91%) | 2175.00 | 1903.80 - 2238.70 | 0.7211 times | Fri 31 January 2025 | 2066.40 (-8.11%) | 2254.85 | 2045.60 - 2371.00 | 2.6523 times | Tue 31 December 2024 | 2248.80 (-4.1%) | 2344.90 | 2199.90 - 2449.00 | 1.0676 times | Fri 29 November 2024 | 2344.90 (-6.2%) | 2518.00 | 2234.15 - 2578.85 | 1.3259 times | Thu 31 October 2024 | 2500.00 (-15.31%) | 2970.00 | 2401.00 - 3127.60 | 3.4005 times |
Indicator Analysis of IndiamartIntermesh
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2583.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2568.05
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2568 and price is deviating by 40 points
Upper Bollinger band is at 2648 and lower is at 2489, while middle bands are at 2529 and 2608
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiamartIntermesh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiamartIntermesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiamartIntermesh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiamartIntermesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2574.85 and IndiamartIntermesh INDIAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.
IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 2598.32 |
| 12 day DMA | 2561.15 |
| 20 day DMA | 2567.94 |
| 35 day DMA | 2585.49 |
| 50 day DMA | 2570.15 |
| 100 day DMA | 2418.09 |
| 150 day DMA | 2310.01 |
| 200 day DMA | 2315.44 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2609.86 | 2584.85 | 2565.48 |
| 12 day EMA | 2583.56 | 2569.69 | 2559.89 |
| 20 day EMA | 2577.17 | 2568.47 | 2562.67 |
| 35 day EMA | 2566.33 | 2560.82 | 2557.12 |
| 50 day EMA | 2564.75 | 2560.87 | 2558.31 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2598.32 | 2576.92 | 2556.46 |
| 12 day SMA | 2561.15 | 2549.92 | 2547.85 |
| 20 day SMA | 2567.94 | 2564.5 | 2560.92 |
| 35 day SMA | 2585.49 | 2582.91 | 2582.17 |
| 50 day SMA | 2570.15 | 2566.92 | 2564.22 |
| 100 day SMA | 2418.09 | 2412.18 | 2406.95 |
| 150 day SMA | 2310.01 | 2307.23 | 2305.24 |
| 200 day SMA | 2315.44 | 2314.89 | 2314.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.