IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 860.05 and 882.15
| Daily Target 1 | 843.57 |
| Daily Target 2 | 854.43 |
| Daily Target 3 | 865.66666666667 |
| Daily Target 4 | 876.53 |
| Daily Target 5 | 887.77 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 865.30 (0.72%) | 859.20 | 854.80 - 876.90 | 0.6559 times | Tue 19 August 2025 | 859.10 (-3.84%) | 893.40 | 855.00 - 895.00 | 0.8329 times | Mon 18 August 2025 | 893.40 (10.73%) | 807.00 | 807.00 - 908.00 | 3.8168 times | Thu 14 August 2025 | 806.80 (-4.53%) | 845.60 | 797.00 - 855.80 | 0.8202 times | Wed 13 August 2025 | 845.10 (-1.53%) | 856.50 | 834.00 - 856.50 | 0.467 times | Tue 12 August 2025 | 858.20 (-52.81%) | 909.00 | 846.20 - 909.00 | 1.1505 times | Mon 11 August 2025 | 1818.50 (4.47%) | 1750.00 | 1742.50 - 1829.00 | 0.7589 times | Fri 08 August 2025 | 1740.70 (-1.55%) | 1790.00 | 1732.60 - 1825.00 | 0.7337 times | Thu 07 August 2025 | 1768.10 (-0.52%) | 1779.50 | 1713.60 - 1798.00 | 0.3928 times | Wed 06 August 2025 | 1777.40 (-1.83%) | 1819.00 | 1771.00 - 1835.00 | 0.3713 times | Tue 05 August 2025 | 1810.60 (3.63%) | 1751.00 | 1737.20 - 1830.00 | 0.8988 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 836.15 and 937.15
| Weekly Target 1 | 759.1 |
| Weekly Target 2 | 812.2 |
| Weekly Target 3 | 860.1 |
| Weekly Target 4 | 913.2 |
| Weekly Target 5 | 961.1 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 865.30 (7.25%) | 807.00 | 807.00 - 908.00 | 1.6885 times | Thu 14 August 2025 | 806.80 (-53.65%) | 1750.00 | 797.00 - 1829.00 | 1.0173 times | Fri 08 August 2025 | 1740.70 (4.45%) | 1666.70 | 1665.10 - 1835.00 | 0.9376 times | Fri 01 August 2025 | 1666.60 (-3.5%) | 1727.00 | 1658.30 - 1753.30 | 0.6425 times | Fri 25 July 2025 | 1727.10 (-10.09%) | 1919.50 | 1718.50 - 1922.60 | 0.9582 times | Fri 18 July 2025 | 1920.90 (-6.44%) | 2055.00 | 1826.70 - 2069.00 | 1.0158 times | Fri 11 July 2025 | 2053.20 (-2.77%) | 2108.20 | 2005.10 - 2133.00 | 0.6203 times | Fri 04 July 2025 | 2111.80 (3.19%) | 2040.00 | 2013.10 - 2138.00 | 0.9026 times | Fri 27 June 2025 | 2046.60 (11.85%) | 1826.00 | 1806.30 - 2068.00 | 1.5553 times | Fri 20 June 2025 | 1829.70 (-3.16%) | 1884.20 | 1786.50 - 1927.00 | 0.6618 times | Fri 13 June 2025 | 1889.50 (1.9%) | 1855.00 | 1752.00 - 1910.00 | 0.8323 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 312.15 and 1350.15
| Monthly Target 1 | 127.77 |
| Monthly Target 2 | 496.53 |
| Monthly Target 3 | 1165.7666666667 |
| Monthly Target 4 | 1534.53 |
| Monthly Target 5 | 2203.77 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 865.30 (-49.46%) | 1712.20 | 797.00 - 1835.00 | 0.849 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.8461 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.9354 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.8104 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.9914 times | Fri 28 March 2025 | 1109.80 (5.62%) | 1056.00 | 1007.05 - 1169.95 | 0.7386 times | Fri 28 February 2025 | 1050.70 (-17.77%) | 1305.05 | 1042.30 - 1470.00 | 0.9783 times | Fri 31 January 2025 | 1277.75 (-0.47%) | 1288.00 | 1142.00 - 1439.00 | 1.1617 times | Tue 31 December 2024 | 1283.75 (0.61%) | 1275.00 | 1242.60 - 1516.00 | 0.9423 times | Fri 29 November 2024 | 1275.95 (6.47%) | 1232.40 | 1090.80 - 1337.65 | 0.7466 times | Thu 31 October 2024 | 1198.40 (-2.4%) | 1257.10 | 1158.55 - 1548.95 | 2.6148 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1194.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1478 and price is deviating by 410 points
Upper Bollinger band is at 2297 and lower is at 659, while middle bands are at 1068 and 1888
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaGlycols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaGlycols in short term and the sell signal is strong.
IndiaGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaGlycols in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.85 and IndiaGlycols INDIAGLYCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 853.94 |
| 12 day DMA | 1315.86 |
| 20 day DMA | 1477.6 |
| 35 day DMA | 1704.23 |
| 50 day DMA | 1770.68 |
| 100 day DMA | 1652.46 |
| 150 day DMA | 1500.22 |
| 200 day DMA | 1445.7 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.67 | 978.35 | 1037.97 |
| 12 day EMA | 1194.79 | 1254.68 | 1326.58 |
| 20 day EMA | 1375.72 | 1429.42 | 1489.43 |
| 35 day EMA | 1554.69 | 1595.28 | 1638.62 |
| 50 day EMA | 1688.79 | 1722.39 | 1757.61 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.94 | 852.52 | 1044.4 |
| 12 day SMA | 1315.86 | 1382.63 | 1453.73 |
| 20 day SMA | 1477.6 | 1523.84 | 1572.36 |
| 35 day SMA | 1704.23 | 1737.45 | 1771.85 |
| 50 day SMA | 1770.68 | 1790.78 | 1811.48 |
| 100 day SMA | 1652.46 | 1654.53 | 1656.82 |
| 150 day SMA | 1500.22 | 1503.16 | 1505.85 |
| 200 day SMA | 1445.7 | 1447.35 | 1449.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.