IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 371.68 and 375.63
| Daily Target 1 | 368.52 |
| Daily Target 2 | 370.88 |
| Daily Target 3 | 372.46666666667 |
| Daily Target 4 | 374.83 |
| Daily Target 5 | 376.42 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 373.25 (0.62%) | 370.95 | 370.10 - 374.05 | 0.5229 times | Mon 18 August 2025 | 370.95 (0.56%) | 380.05 | 369.65 - 381.90 | 1.8953 times | Thu 14 August 2025 | 368.90 (0%) | 371.95 | 362.55 - 371.95 | 0.5612 times | Wed 13 August 2025 | 368.90 (0.03%) | 369.90 | 365.30 - 371.85 | 0.8131 times | Tue 12 August 2025 | 368.80 (3.28%) | 356.50 | 356.05 - 370.00 | 1.0867 times | Mon 11 August 2025 | 357.10 (0.59%) | 354.00 | 353.05 - 364.00 | 0.8692 times | Fri 08 August 2025 | 355.00 (-0.82%) | 357.95 | 351.55 - 360.20 | 0.7103 times | Thu 07 August 2025 | 357.95 (-2.81%) | 366.25 | 354.10 - 367.85 | 0.8697 times | Wed 06 August 2025 | 368.30 (-1.33%) | 373.25 | 366.10 - 375.00 | 0.8363 times | Tue 05 August 2025 | 373.25 (3.25%) | 360.00 | 359.30 - 374.20 | 1.8354 times | Mon 04 August 2025 | 361.50 (-0.17%) | 359.00 | 356.10 - 369.85 | 0.7638 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 365.33 and 377.58
| Weekly Target 1 | 362.68 |
| Weekly Target 2 | 367.97 |
| Weekly Target 3 | 374.93333333333 |
| Weekly Target 4 | 380.22 |
| Weekly Target 5 | 387.18 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 373.25 (1.18%) | 380.05 | 369.65 - 381.90 | 0.2996 times | Thu 14 August 2025 | 368.90 (3.92%) | 354.00 | 353.05 - 371.95 | 0.4125 times | Fri 08 August 2025 | 355.00 (-1.96%) | 359.00 | 351.55 - 375.00 | 0.6213 times | Fri 01 August 2025 | 362.10 (0.84%) | 358.00 | 349.40 - 376.00 | 0.6861 times | Fri 25 July 2025 | 359.10 (3.46%) | 344.00 | 329.75 - 375.00 | 2.6478 times | Fri 18 July 2025 | 347.10 (0.16%) | 344.00 | 342.50 - 355.00 | 0.4475 times | Fri 11 July 2025 | 346.55 (0.68%) | 344.20 | 337.05 - 351.60 | 0.3873 times | Fri 04 July 2025 | 344.20 (0.58%) | 340.50 | 333.35 - 352.00 | 0.6591 times | Fri 27 June 2025 | 342.20 (11.78%) | 308.00 | 306.10 - 349.80 | 1.7367 times | Fri 20 June 2025 | 306.15 (-8.06%) | 328.60 | 297.05 - 337.40 | 2.1021 times | Fri 13 June 2025 | 333.00 (-2.77%) | 344.00 | 321.20 - 349.70 | 0.3593 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 362.4 and 392.75
| Monthly Target 1 | 338.55 |
| Monthly Target 2 | 355.9 |
| Monthly Target 3 | 368.9 |
| Monthly Target 4 | 386.25 |
| Monthly Target 5 | 399.25 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 373.25 (1.12%) | 366.70 | 351.55 - 381.90 | 0.2262 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 0.7307 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 0.9369 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.5444 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 0.8144 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.1264 times | Fri 28 February 2025 | 253.40 (-4.05%) | 269.85 | 238.85 - 291.00 | 0.6519 times | Fri 31 January 2025 | 264.10 (-29.83%) | 376.35 | 259.00 - 382.00 | 1.7985 times | Tue 31 December 2024 | 376.35 (2.88%) | 367.25 | 331.10 - 381.90 | 2.5821 times | Fri 29 November 2024 | 365.80 (0.52%) | 364.75 | 351.25 - 366.90 | 0.5886 times | Thu 31 October 2024 | 363.90 (-0.49%) | 367.00 | 348.50 - 367.90 | 0.7691 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 366.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Cements INDIACEM is strongly bullish. It has broken a strong resistance of 369 and is expected to move up further.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 366 and price is deviating by 6 points
Upper Bollinger band is at 378 and lower is at 354, while middle bands are at 360 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaCements in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.29 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 370.16 |
| 12 day DMA | 365.5 |
| 20 day DMA | 365.43 |
| 35 day DMA | 357.4 |
| 50 day DMA | 349.07 |
| 100 day DMA | 327.73 |
| 150 day DMA | 315.94 |
| 200 day DMA | 327.13 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.6 | 367.78 | 366.19 |
| 12 day EMA | 366.32 | 365.06 | 363.99 |
| 20 day EMA | 363.22 | 362.17 | 361.25 |
| 35 day EMA | 357.23 | 356.29 | 355.43 |
| 50 day EMA | 350.64 | 349.72 | 348.85 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.16 | 366.93 | 363.74 |
| 12 day SMA | 365.5 | 365.15 | 365.19 |
| 20 day SMA | 365.43 | 363.94 | 362.74 |
| 35 day SMA | 357.4 | 356.59 | 355.77 |
| 50 day SMA | 349.07 | 348.45 | 347.88 |
| 100 day SMA | 327.73 | 326.83 | 325.91 |
| 150 day SMA | 315.94 | 315.96 | 316 |
| 200 day SMA | 327.13 | 327.05 | 326.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.