IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 770.6 and 782.5
| Daily Target 1 | 761.15 |
| Daily Target 2 | 768.15 |
| Daily Target 3 | 773.05 |
| Daily Target 4 | 780.05 |
| Daily Target 5 | 784.95 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 775.15 (-0.05%) | 773.20 | 766.05 - 777.95 | 1.2375 times | Mon 18 August 2025 | 775.50 (0.15%) | 780.00 | 773.15 - 785.20 | 1.0602 times | Thu 14 August 2025 | 774.35 (0.59%) | 769.00 | 763.20 - 776.90 | 1.3653 times | Wed 13 August 2025 | 769.80 (2.99%) | 751.10 | 750.00 - 771.30 | 1.2101 times | Tue 12 August 2025 | 747.45 (0.09%) | 751.00 | 745.60 - 758.90 | 0.8016 times | Mon 11 August 2025 | 746.75 (1.5%) | 736.00 | 735.10 - 748.45 | 0.618 times | Fri 08 August 2025 | 735.75 (-0.88%) | 742.25 | 732.80 - 746.45 | 0.816 times | Thu 07 August 2025 | 742.30 (-0.58%) | 741.00 | 734.00 - 746.40 | 1.0631 times | Wed 06 August 2025 | 746.60 (-0.59%) | 751.05 | 739.50 - 755.45 | 1.1155 times | Tue 05 August 2025 | 751.05 (0.3%) | 749.80 | 741.55 - 752.50 | 0.7126 times | Mon 04 August 2025 | 748.80 (1.03%) | 742.30 | 735.15 - 752.70 | 1.0278 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 761.03 and 780.18
| Weekly Target 1 | 756.32 |
| Weekly Target 2 | 765.73 |
| Weekly Target 3 | 775.46666666667 |
| Weekly Target 4 | 784.88 |
| Weekly Target 5 | 794.62 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 775.15 (0.1%) | 780.00 | 766.05 - 785.20 | 0.3666 times | Thu 14 August 2025 | 774.35 (5.25%) | 736.00 | 735.10 - 776.90 | 0.6373 times | Fri 08 August 2025 | 735.75 (-0.73%) | 742.30 | 732.80 - 755.45 | 0.7554 times | Fri 01 August 2025 | 741.15 (-0.67%) | 743.00 | 736.10 - 755.50 | 0.8057 times | Fri 25 July 2025 | 746.15 (-2.62%) | 766.20 | 739.35 - 777.40 | 0.9074 times | Fri 18 July 2025 | 766.20 (4.22%) | 735.00 | 724.75 - 769.20 | 1.454 times | Fri 11 July 2025 | 735.20 (-1.65%) | 747.55 | 734.00 - 753.90 | 0.9064 times | Fri 04 July 2025 | 747.55 (-2.59%) | 768.90 | 742.05 - 769.85 | 1.3309 times | Fri 27 June 2025 | 767.40 (0.23%) | 758.00 | 756.05 - 786.90 | 1.7191 times | Fri 20 June 2025 | 765.65 (4.15%) | 742.00 | 735.10 - 769.25 | 1.1172 times | Fri 13 June 2025 | 735.15 (-5.37%) | 779.70 | 726.95 - 785.90 | 1.0779 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 753.98 and 806.38
| Monthly Target 1 | 711.98 |
| Monthly Target 2 | 743.57 |
| Monthly Target 3 | 764.38333333333 |
| Monthly Target 4 | 795.97 |
| Monthly Target 5 | 816.78 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 775.15 (4.64%) | 741.50 | 732.80 - 785.20 | 0.3481 times | Thu 31 July 2025 | 740.75 (-2.57%) | 759.00 | 724.75 - 777.40 | 0.8756 times | Mon 30 June 2025 | 760.30 (-1.24%) | 772.00 | 726.95 - 791.45 | 1.0022 times | Fri 30 May 2025 | 769.85 (-2.27%) | 789.55 | 699.00 - 821.65 | 1.4328 times | Wed 30 April 2025 | 787.70 (0.02%) | 794.05 | 735.00 - 853.35 | 0.992 times | Fri 28 March 2025 | 787.55 (9.98%) | 716.50 | 708.25 - 858.00 | 1.1071 times | Fri 28 February 2025 | 716.10 (-6.36%) | 801.40 | 682.70 - 836.00 | 0.7579 times | Fri 31 January 2025 | 764.70 (-12.86%) | 875.00 | 745.00 - 883.85 | 1.0949 times | Tue 31 December 2024 | 877.55 (10.61%) | 795.00 | 790.85 - 894.90 | 0.9178 times | Fri 29 November 2024 | 793.35 (17.24%) | 678.90 | 650.90 - 809.90 | 1.4718 times | Thu 31 October 2024 | 676.70 (-1.17%) | 690.00 | 645.90 - 715.40 | 0.8572 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 759.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 753 and price is deviating by 12 points
Upper Bollinger band is at 776 and lower is at 729, while middle bands are at 741 and 764
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.85 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 768.45 |
| 12 day DMA | 754.55 |
| 20 day DMA | 752.21 |
| 35 day DMA | 750.84 |
| 50 day DMA | 754.19 |
| 100 day DMA | 769.7 |
| 150 day DMA | 768.91 |
| 200 day DMA | 777.04 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.63 | 765.37 | 760.3 |
| 12 day EMA | 759.6 | 756.77 | 753.37 |
| 20 day EMA | 756.12 | 754.12 | 751.87 |
| 35 day EMA | 755.53 | 754.38 | 753.14 |
| 50 day EMA | 757.15 | 756.42 | 755.64 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.45 | 762.77 | 754.82 |
| 12 day SMA | 754.55 | 751.69 | 749.14 |
| 20 day SMA | 752.21 | 752.04 | 751.57 |
| 35 day SMA | 750.84 | 750.42 | 750.18 |
| 50 day SMA | 754.19 | 754.29 | 754.31 |
| 100 day SMA | 769.7 | 770.24 | 770.9 |
| 150 day SMA | 768.91 | 769.12 | 769.44 |
| 200 day SMA | 777.04 | 776.55 | 776.03 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 777.60 | 773.40 | 767.00 to 779.00 | 0.99 times |
| 18 Mon | 777.05 | 779.00 | 775.50 to 785.80 | 0.98 times |
| 14 Thu | 774.10 | 772.00 | 764.50 to 777.20 | 0.98 times |
| 13 Wed | 772.35 | 753.25 | 752.05 to 774.30 | 1.02 times |
| 12 Tue | 749.45 | 751.80 | 748.25 to 760.40 | 1.03 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 782.15 | 781.80 | 771.80 to 783.20 | 1.23 times |
| 18 Mon | 781.65 | 784.00 | 780.35 to 789.40 | 1.07 times |
| 14 Thu | 777.95 | 778.00 | 770.00 to 781.50 | 0.97 times |
| 13 Wed | 776.90 | 757.70 | 757.70 to 778.55 | 0.92 times |
| 12 Tue | 753.85 | 755.00 | 752.25 to 764.35 | 0.82 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 785.95 | 785.00 | 777.00 to 786.90 | 1.37 times |
| 18 Mon | 785.40 | 788.50 | 785.00 to 792.10 | 1.18 times |
| 14 Thu | 782.15 | 777.00 | 774.05 to 784.00 | 1.01 times |
| 13 Wed | 779.75 | 765.00 | 764.70 to 782.50 | 0.92 times |
| 12 Tue | 756.95 | 763.70 | 756.90 to 765.90 | 0.52 times |
Option chain for Indian Hotels INDHOTEL 28 Thu August 2025 expiry
IndianHotels INDHOTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.10 | 120.00 | 1.52 |
| 18 Mon August 2025 | 0.10 | 120.00 | 1.52 |
| 14 Thu August 2025 | 0.10 | 123.50 | 1.52 |
| 13 Wed August 2025 | 0.10 | 127.30 | 1.52 |
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.45 | 82.00 | 0.07 |
| 18 Mon August 2025 | 0.45 | 82.00 | 0.07 |
| 14 Thu August 2025 | 0.30 | 113.00 | 0.06 |
| 13 Wed August 2025 | 0.20 | 113.00 | 0.06 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.35 | 62.00 | 0.61 |
| 18 Mon August 2025 | 0.50 | 58.35 | 0.63 |
| 14 Thu August 2025 | 0.60 | 64.10 | 0.61 |
| 13 Wed August 2025 | 0.65 | 66.15 | 0.61 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.55 | 52.35 | 0.07 |
| 18 Mon August 2025 | 0.90 | 52.35 | 0.07 |
| 14 Thu August 2025 | 0.85 | 60.25 | 0.07 |
| 13 Wed August 2025 | 1.05 | 85.00 | 0.07 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.95 | 42.00 | 0.09 |
| 18 Mon August 2025 | 1.40 | 42.00 | 0.08 |
| 14 Thu August 2025 | 1.35 | 49.40 | 0.11 |
| 13 Wed August 2025 | 1.60 | 48.65 | 0.1 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.75 | 33.50 | 0.05 |
| 18 Mon August 2025 | 2.20 | 39.80 | 0.07 |
| 14 Thu August 2025 | 2.35 | 39.80 | 0.08 |
| 13 Wed August 2025 | 2.60 | 61.20 | 0.1 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.25 | 25.00 | 0.13 |
| 18 Mon August 2025 | 3.75 | 25.15 | 0.12 |
| 14 Thu August 2025 | 3.80 | 28.80 | 0.12 |
| 13 Wed August 2025 | 4.20 | 31.40 | 0.16 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 5.65 | 17.50 | 0.23 |
| 18 Mon August 2025 | 6.05 | 18.60 | 0.21 |
| 14 Thu August 2025 | 5.60 | 22.05 | 0.06 |
| 13 Wed August 2025 | 6.35 | 24.05 | 0.05 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 9.55 | 11.75 | 0.51 |
| 18 Mon August 2025 | 9.80 | 12.10 | 0.55 |
| 14 Thu August 2025 | 9.50 | 15.30 | 0.24 |
| 13 Wed August 2025 | 9.75 | 17.45 | 0.22 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 15.00 | 6.95 | 0.56 |
| 18 Mon August 2025 | 15.05 | 7.75 | 0.45 |
| 14 Thu August 2025 | 14.45 | 10.00 | 0.43 |
| 13 Wed August 2025 | 14.30 | 12.15 | 0.31 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 21.95 | 4.10 | 1.11 |
| 18 Mon August 2025 | 21.45 | 4.60 | 1.06 |
| 14 Thu August 2025 | 20.70 | 6.30 | 0.88 |
| 13 Wed August 2025 | 20.15 | 8.05 | 0.71 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 30.10 | 2.35 | 1.58 |
| 18 Mon August 2025 | 29.45 | 2.60 | 1.6 |
| 14 Thu August 2025 | 28.25 | 3.80 | 1.34 |
| 13 Wed August 2025 | 27.25 | 5.10 | 1.17 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 38.65 | 1.45 | 3.45 |
| 18 Mon August 2025 | 38.50 | 1.60 | 3.49 |
| 14 Thu August 2025 | 35.95 | 2.30 | 3.8 |
| 13 Wed August 2025 | 35.70 | 3.25 | 3.21 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 47.60 | 0.95 | 6.76 |
| 18 Mon August 2025 | 49.15 | 1.05 | 7.32 |
| 14 Thu August 2025 | 44.25 | 1.45 | 8.18 |
| 13 Wed August 2025 | 44.80 | 2.10 | 8.1 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 56.20 | 0.60 | 4.54 |
| 18 Mon August 2025 | 52.70 | 0.65 | 4.67 |
| 14 Thu August 2025 | 52.70 | 0.95 | 5.33 |
| 13 Wed August 2025 | 50.75 | 1.40 | 5.91 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 62.55 | 0.40 | 7 |
| 18 Mon August 2025 | 62.55 | 0.50 | 7.36 |
| 14 Thu August 2025 | 62.55 | 0.70 | 6.43 |
| 13 Wed August 2025 | 62.55 | 0.90 | 8.14 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 81.50 | 0.35 | 6.39 |
| 18 Mon August 2025 | 81.50 | 0.45 | 6.96 |
| 14 Thu August 2025 | 72.05 | 0.55 | 7.09 |
| 13 Wed August 2025 | 74.00 | 0.65 | 7.23 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 77.80 | 0.25 | 5.76 |
| 18 Mon August 2025 | 77.80 | 0.30 | 5.94 |
| 14 Thu August 2025 | 77.80 | 0.40 | 5.24 |
| 13 Wed August 2025 | 77.80 | 0.50 | 5.06 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 74.30 | 0.15 | 5.78 |
| 18 Mon August 2025 | 74.30 | 0.25 | 6.17 |
| 14 Thu August 2025 | 74.30 | 0.35 | 6.78 |
| 13 Wed August 2025 | 74.30 | 0.40 | 6.87 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 78.50 | 0.20 | 8 |
| 18 Mon August 2025 | 78.50 | 0.20 | 8.2 |
| 14 Thu August 2025 | 78.50 | 0.55 | 9.8 |
| 13 Wed August 2025 | 78.50 | 0.30 | 9.8 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 152.00 | 0.10 | 3 |
| 18 Mon August 2025 | 152.00 | 0.10 | 3 |
| 14 Thu August 2025 | 152.00 | 0.25 | 5 |
| 13 Wed August 2025 | 142.70 | 0.25 | 5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.