Indegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 585.78 and 595.78
| Daily Target 1 | 577.85 |
| Daily Target 2 | 583.7 |
| Daily Target 3 | 587.85 |
| Daily Target 4 | 593.7 |
| Daily Target 5 | 597.85 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 589.55 (0.26%) | 589.50 | 582.00 - 592.00 | 0.9555 times | Mon 18 August 2025 | 588.00 (2.68%) | 579.00 | 574.10 - 593.40 | 1.5731 times | Thu 14 August 2025 | 572.65 (0.08%) | 572.20 | 568.85 - 581.10 | 0.8385 times | Wed 13 August 2025 | 572.20 (-0.41%) | 577.00 | 569.00 - 577.00 | 0.3104 times | Tue 12 August 2025 | 574.55 (0.42%) | 570.00 | 568.10 - 576.00 | 0.3613 times | Mon 11 August 2025 | 572.15 (0.19%) | 574.70 | 562.10 - 574.70 | 1.2357 times | Fri 08 August 2025 | 571.05 (-0.82%) | 575.80 | 568.25 - 579.50 | 1.0681 times | Thu 07 August 2025 | 575.80 (0.91%) | 568.15 | 564.30 - 578.00 | 1.1687 times | Wed 06 August 2025 | 570.60 (0.38%) | 565.00 | 563.00 - 574.40 | 0.9176 times | Tue 05 August 2025 | 568.45 (-3.25%) | 589.60 | 564.45 - 589.90 | 1.5712 times | Mon 04 August 2025 | 587.55 (1.78%) | 581.00 | 575.15 - 589.00 | 2.1216 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 581.83 and 601.13
| Weekly Target 1 | 566.38 |
| Weekly Target 2 | 577.97 |
| Weekly Target 3 | 585.68333333333 |
| Weekly Target 4 | 597.27 |
| Weekly Target 5 | 604.98 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 589.55 (2.95%) | 579.00 | 574.10 - 593.40 | 0.4458 times | Thu 14 August 2025 | 572.65 (0.28%) | 574.70 | 562.10 - 581.10 | 0.4841 times | Fri 08 August 2025 | 571.05 (-1.08%) | 581.00 | 563.00 - 589.90 | 1.2071 times | Fri 01 August 2025 | 577.30 (3.86%) | 556.05 | 534.20 - 584.70 | 2.8675 times | Fri 25 July 2025 | 555.85 (-3.4%) | 576.90 | 549.00 - 576.90 | 0.8227 times | Fri 18 July 2025 | 575.40 (2.03%) | 566.50 | 556.60 - 586.00 | 0.7586 times | Fri 11 July 2025 | 563.95 (-0.63%) | 568.10 | 560.10 - 579.30 | 0.6735 times | Fri 04 July 2025 | 567.50 (-0.16%) | 569.80 | 562.00 - 582.05 | 0.6216 times | Fri 27 June 2025 | 568.40 (-1.51%) | 573.65 | 565.00 - 584.50 | 0.7238 times | Fri 20 June 2025 | 577.10 (-3.7%) | 600.00 | 564.30 - 606.00 | 1.3955 times | Fri 13 June 2025 | 599.25 (3.03%) | 584.00 | 581.00 - 620.20 | 3.4038 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 573.3 and 609.65
| Monthly Target 1 | 543.65 |
| Monthly Target 2 | 566.6 |
| Monthly Target 3 | 580 |
| Monthly Target 4 | 602.95 |
| Monthly Target 5 | 616.35 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 589.55 (8.57%) | 562.95 | 557.05 - 593.40 | 0.6233 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 0.5007 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 3.5601 times | Fri 30 May 2025 | 600.55 (9.64%) | 556.00 | 529.00 - 622.00 | 0.268 times | Wed 30 April 2025 | 547.75 (-5.32%) | 572.00 | 505.00 - 587.95 | 0.2852 times | Fri 28 March 2025 | 578.50 (12.54%) | 520.00 | 499.45 - 598.70 | 1.0584 times | Fri 28 February 2025 | 514.05 (-14.28%) | 603.35 | 499.00 - 640.10 | 0.4273 times | Fri 31 January 2025 | 599.70 (-0.66%) | 605.95 | 583.25 - 681.70 | 0.6821 times | Tue 31 December 2024 | 603.70 (-11.51%) | 673.00 | 581.25 - 684.75 | 2.0753 times | Fri 29 November 2024 | 682.25 (8.87%) | 625.00 | 617.75 - 735.00 | 0.5195 times | Thu 31 October 2024 | 626.65 (-9.48%) | 697.00 | 615.80 - 736.30 | 0.6971 times |
Indicator Analysis of Indegene
Tomorrow's movement Prediction of Indegene INDGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 575.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indegene INDGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indegene INDGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.88
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 567 and price is deviating by 15 points
Upper Bollinger band is at 595 and lower is at 539, while middle bands are at 553 and 581
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indegene (INDGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indegene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indegene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indegene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indegene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.02 and Indegene INDGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indegene INDGN stock. Volume based technical analysis of Indegene INDGN stock is negative.
Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 579.39 |
| 12 day DMA | 576.65 |
| 20 day DMA | 566.38 |
| 35 day DMA | 568.03 |
| 50 day DMA | 572.53 |
| 100 day DMA | 574.25 |
| 150 day DMA | 576.79 |
| 200 day DMA | 590.01 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.62 | 577.65 | 572.48 |
| 12 day EMA | 575.34 | 572.76 | 569.99 |
| 20 day EMA | 572.58 | 570.79 | 568.98 |
| 35 day EMA | 572.92 | 571.94 | 570.99 |
| 50 day EMA | 575.17 | 574.58 | 574.03 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.39 | 575.91 | 572.52 |
| 12 day SMA | 576.65 | 572.78 | 569.31 |
| 20 day SMA | 566.38 | 564.98 | 564.35 |
| 35 day SMA | 568.03 | 567.6 | 567.04 |
| 50 day SMA | 572.53 | 572.55 | 572.42 |
| 100 day SMA | 574.25 | 573.87 | 573.28 |
| 150 day SMA | 576.79 | 577.05 | 577.33 |
| 200 day SMA | 590.01 | 590.51 | 590.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.