Login or Join

IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndbankMerchant

Strong Daily Stock price targets for IndbankMerchant INDBANK are 32.69 and 34.18

Daily Target 131.5
Daily Target 232.39
Daily Target 332.993333333333
Daily Target 433.88
Daily Target 534.48

Daily price and volume Indbank Merchant

Date Closing Open Range Volume
Tue 19 August 2025 33.27 (3.39%) 32.50 32.11 - 33.60 1.2694 times
Mon 18 August 2025 32.18 (-1.35%) 33.00 31.35 - 33.00 0.9154 times
Thu 14 August 2025 32.62 (-0.15%) 32.67 32.51 - 32.95 0.504 times
Wed 13 August 2025 32.67 (0.34%) 33.00 32.50 - 33.24 0.5503 times
Tue 12 August 2025 32.56 (2.1%) 32.20 32.05 - 34.99 2.8328 times
Mon 11 August 2025 31.89 (-0.25%) 31.50 31.50 - 32.84 0.8176 times
Fri 08 August 2025 31.97 (-0.62%) 32.50 31.60 - 32.70 0.9796 times
Thu 07 August 2025 32.17 (-2.1%) 32.75 32.01 - 33.25 0.8475 times
Wed 06 August 2025 32.86 (-1.38%) 33.55 32.75 - 33.70 0.7621 times
Tue 05 August 2025 33.32 (-0.48%) 33.45 33.10 - 34.00 0.5213 times
Mon 04 August 2025 33.48 (2.54%) 32.66 32.56 - 34.75 1.2717 times

 Daily chart IndbankMerchant

Weekly price and charts IndbankMerchant

Strong weekly Stock price targets for IndbankMerchant INDBANK are 32.31 and 34.56

Weekly Target 130.49
Weekly Target 231.88
Weekly Target 332.74
Weekly Target 434.13
Weekly Target 534.99

Weekly price and volumes for Indbank Merchant

Date Closing Open Range Volume
Tue 19 August 2025 33.27 (1.99%) 33.00 31.35 - 33.60 0.382 times
Thu 14 August 2025 32.62 (2.03%) 31.50 31.50 - 34.99 0.8225 times
Fri 08 August 2025 31.97 (-2.08%) 32.66 31.60 - 34.75 0.7661 times
Fri 01 August 2025 32.65 (-1.48%) 33.14 32.40 - 33.90 0.6889 times
Fri 25 July 2025 33.14 (-4.88%) 35.20 32.80 - 35.20 0.8272 times
Fri 18 July 2025 34.84 (0.96%) 35.00 34.02 - 35.70 1.1233 times
Fri 11 July 2025 34.51 (-1%) 35.10 34.31 - 35.86 1.0646 times
Fri 04 July 2025 34.86 (-0.2%) 35.06 34.40 - 36.00 1.8546 times
Fri 27 June 2025 34.93 (3.74%) 33.67 32.15 - 35.50 1.3501 times
Fri 20 June 2025 33.67 (-3.02%) 34.50 33.37 - 35.99 1.1207 times
Fri 13 June 2025 34.72 (-4.09%) 36.25 34.15 - 37.60 3.2573 times

 weekly chart IndbankMerchant

Monthly price and charts IndbankMerchant

Strong monthly Stock price targets for IndbankMerchant INDBANK are 30.49 and 34.13

Monthly Target 129.56
Monthly Target 231.42
Monthly Target 333.203333333333
Monthly Target 435.06
Monthly Target 536.84

Monthly price and volumes Indbank Merchant

Date Closing Open Range Volume
Tue 19 August 2025 33.27 (0.67%) 33.38 31.35 - 34.99 0.1971 times
Thu 31 July 2025 33.05 (-5.14%) 35.25 32.46 - 36.00 0.467 times
Mon 30 June 2025 34.84 (-0.09%) 34.87 32.15 - 37.60 0.988 times
Fri 30 May 2025 34.87 (3.84%) 33.10 30.06 - 36.22 0.8078 times
Wed 30 April 2025 33.58 (19.42%) 28.12 25.50 - 39.33 1.566 times
Fri 28 March 2025 28.12 (-5.98%) 30.20 28.00 - 32.85 0.8772 times
Fri 28 February 2025 29.91 (-22.49%) 38.52 29.50 - 39.48 0.4861 times
Fri 31 January 2025 38.59 (-16.6%) 46.49 37.50 - 48.05 1.2303 times
Tue 31 December 2024 46.27 (6.96%) 43.26 43.00 - 53.00 2.8308 times
Fri 29 November 2024 43.26 (-4.19%) 45.85 41.10 - 46.50 0.5497 times
Thu 31 October 2024 45.15 (-2.42%) 46.27 41.12 - 48.10 1.2409 times

 monthly chart IndbankMerchant

Indicator Analysis of IndbankMerchant

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indbank Merchant INDBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indbank Merchant INDBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndbankMerchant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndbankMerchant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndbankMerchant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.54 and IndbankMerchant INDBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.

IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbank Merchant INDBANK

DMA (daily moving average) of Indbank Merchant INDBANK

DMA period DMA value
5 day DMA 32.66
12 day DMA 32.64
20 day DMA 32.99
35 day DMA 33.85
50 day DMA 34.12
100 day DMA 33.35
150 day DMA 34.09
200 day DMA 36.96

EMA (exponential moving average) of Indbank Merchant INDBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA32.732.4132.53
12 day EMA32.7632.6732.76
20 day EMA33.0633.0433.13
35 day EMA33.5233.5333.61
50 day EMA34.134.1334.21

SMA (simple moving average) of Indbank Merchant INDBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6632.3832.34
12 day SMA32.6432.6232.7
20 day SMA32.9933.0633.19
35 day SMA33.8533.8933.97
50 day SMA34.1234.1634.24
100 day SMA33.3533.3333.32
150 day SMA34.0934.1534.23
200 day SMA36.9637.0237.07
Back to top | Use Dark Theme