IndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 32.69 and 34.18
Daily Target 1 | 31.5 |
Daily Target 2 | 32.39 |
Daily Target 3 | 32.993333333333 |
Daily Target 4 | 33.88 |
Daily Target 5 | 34.48 |
Daily price and volume Indbank Merchant
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.27 (3.39%) | 32.50 | 32.11 - 33.60 | 1.2694 times | Mon 18 August 2025 | 32.18 (-1.35%) | 33.00 | 31.35 - 33.00 | 0.9154 times | Thu 14 August 2025 | 32.62 (-0.15%) | 32.67 | 32.51 - 32.95 | 0.504 times | Wed 13 August 2025 | 32.67 (0.34%) | 33.00 | 32.50 - 33.24 | 0.5503 times | Tue 12 August 2025 | 32.56 (2.1%) | 32.20 | 32.05 - 34.99 | 2.8328 times | Mon 11 August 2025 | 31.89 (-0.25%) | 31.50 | 31.50 - 32.84 | 0.8176 times | Fri 08 August 2025 | 31.97 (-0.62%) | 32.50 | 31.60 - 32.70 | 0.9796 times | Thu 07 August 2025 | 32.17 (-2.1%) | 32.75 | 32.01 - 33.25 | 0.8475 times | Wed 06 August 2025 | 32.86 (-1.38%) | 33.55 | 32.75 - 33.70 | 0.7621 times | Tue 05 August 2025 | 33.32 (-0.48%) | 33.45 | 33.10 - 34.00 | 0.5213 times | Mon 04 August 2025 | 33.48 (2.54%) | 32.66 | 32.56 - 34.75 | 1.2717 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 32.31 and 34.56
Weekly Target 1 | 30.49 |
Weekly Target 2 | 31.88 |
Weekly Target 3 | 32.74 |
Weekly Target 4 | 34.13 |
Weekly Target 5 | 34.99 |
Weekly price and volumes for Indbank Merchant
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.27 (1.99%) | 33.00 | 31.35 - 33.60 | 0.382 times | Thu 14 August 2025 | 32.62 (2.03%) | 31.50 | 31.50 - 34.99 | 0.8225 times | Fri 08 August 2025 | 31.97 (-2.08%) | 32.66 | 31.60 - 34.75 | 0.7661 times | Fri 01 August 2025 | 32.65 (-1.48%) | 33.14 | 32.40 - 33.90 | 0.6889 times | Fri 25 July 2025 | 33.14 (-4.88%) | 35.20 | 32.80 - 35.20 | 0.8272 times | Fri 18 July 2025 | 34.84 (0.96%) | 35.00 | 34.02 - 35.70 | 1.1233 times | Fri 11 July 2025 | 34.51 (-1%) | 35.10 | 34.31 - 35.86 | 1.0646 times | Fri 04 July 2025 | 34.86 (-0.2%) | 35.06 | 34.40 - 36.00 | 1.8546 times | Fri 27 June 2025 | 34.93 (3.74%) | 33.67 | 32.15 - 35.50 | 1.3501 times | Fri 20 June 2025 | 33.67 (-3.02%) | 34.50 | 33.37 - 35.99 | 1.1207 times | Fri 13 June 2025 | 34.72 (-4.09%) | 36.25 | 34.15 - 37.60 | 3.2573 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 30.49 and 34.13
Monthly Target 1 | 29.56 |
Monthly Target 2 | 31.42 |
Monthly Target 3 | 33.203333333333 |
Monthly Target 4 | 35.06 |
Monthly Target 5 | 36.84 |
Monthly price and volumes Indbank Merchant
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.27 (0.67%) | 33.38 | 31.35 - 34.99 | 0.1971 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.467 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.988 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.8078 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 1.566 times | Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.8772 times | Fri 28 February 2025 | 29.91 (-22.49%) | 38.52 | 29.50 - 39.48 | 0.4861 times | Fri 31 January 2025 | 38.59 (-16.6%) | 46.49 | 37.50 - 48.05 | 1.2303 times | Tue 31 December 2024 | 46.27 (6.96%) | 43.26 | 43.00 - 53.00 | 2.8308 times | Fri 29 November 2024 | 43.26 (-4.19%) | 45.85 | 41.10 - 46.50 | 0.5497 times | Thu 31 October 2024 | 45.15 (-2.42%) | 46.27 | 41.12 - 48.10 | 1.2409 times |
Indicator Analysis of IndbankMerchant
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indbank Merchant INDBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indbank Merchant INDBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndbankMerchant (INDBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndbankMerchant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndbankMerchant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndbankMerchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndbankMerchant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndbankMerchant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.54 and IndbankMerchant INDBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndbankMerchant INDBANK stock. Volume based technical analysis of IndbankMerchant INDBANK stock is negative.
IndbankMerchant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
DMA period | DMA value |
5 day DMA | 32.66 |
12 day DMA | 32.64 |
20 day DMA | 32.99 |
35 day DMA | 33.85 |
50 day DMA | 34.12 |
100 day DMA | 33.35 |
150 day DMA | 34.09 |
200 day DMA | 36.96 |
EMA (exponential moving average) of Indbank Merchant INDBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.7 | 32.41 | 32.53 |
12 day EMA | 32.76 | 32.67 | 32.76 |
20 day EMA | 33.06 | 33.04 | 33.13 |
35 day EMA | 33.52 | 33.53 | 33.61 |
50 day EMA | 34.1 | 34.13 | 34.21 |
SMA (simple moving average) of Indbank Merchant INDBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.66 | 32.38 | 32.34 |
12 day SMA | 32.64 | 32.62 | 32.7 |
20 day SMA | 32.99 | 33.06 | 33.19 |
35 day SMA | 33.85 | 33.89 | 33.97 |
50 day SMA | 34.12 | 34.16 | 34.24 |
100 day SMA | 33.35 | 33.33 | 33.32 |
150 day SMA | 34.09 | 34.15 | 34.23 |
200 day SMA | 36.96 | 37.02 | 37.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.