IndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1044.2 and 1074
| Daily Target 1 | 1019.97 |
| Daily Target 2 | 1038.63 |
| Daily Target 3 | 1049.7666666667 |
| Daily Target 4 | 1068.43 |
| Daily Target 5 | 1079.57 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1057.30 (0.59%) | 1035.10 | 1031.10 - 1060.90 | 0.9148 times | Mon 18 August 2025 | 1051.10 (0.77%) | 1045.00 | 1030.00 - 1052.00 | 1.5484 times | Thu 14 August 2025 | 1043.10 (-0.22%) | 1036.70 | 1022.60 - 1047.00 | 1.3435 times | Wed 13 August 2025 | 1045.40 (0.3%) | 1037.30 | 1037.30 - 1057.30 | 0.6172 times | Tue 12 August 2025 | 1042.30 (1.39%) | 1030.60 | 1019.40 - 1048.50 | 0.7509 times | Mon 11 August 2025 | 1028.00 (-0.52%) | 1042.00 | 1022.10 - 1050.70 | 1.426 times | Fri 08 August 2025 | 1033.40 (0.11%) | 1035.40 | 1028.00 - 1039.20 | 0.4823 times | Thu 07 August 2025 | 1032.30 (0.13%) | 1031.00 | 1022.00 - 1037.90 | 0.8095 times | Wed 06 August 2025 | 1031.00 (-1.08%) | 1039.70 | 1026.00 - 1041.00 | 0.911 times | Tue 05 August 2025 | 1042.30 (1.34%) | 1035.80 | 1033.10 - 1054.90 | 1.1966 times | Mon 04 August 2025 | 1028.50 (-0.66%) | 1046.00 | 1011.20 - 1046.00 | 2.2563 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1043.65 and 1074.55
| Weekly Target 1 | 1018.5 |
| Weekly Target 2 | 1037.9 |
| Weekly Target 3 | 1049.4 |
| Weekly Target 4 | 1068.8 |
| Weekly Target 5 | 1080.3 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1057.30 (1.36%) | 1045.00 | 1030.00 - 1060.90 | 0.2159 times | Thu 14 August 2025 | 1043.10 (0.94%) | 1042.00 | 1019.40 - 1057.30 | 0.3627 times | Fri 08 August 2025 | 1033.40 (-0.18%) | 1046.00 | 1011.20 - 1054.90 | 0.4958 times | Fri 01 August 2025 | 1035.30 (-5.56%) | 1105.50 | 1025.50 - 1105.50 | 0.7842 times | Fri 25 July 2025 | 1096.30 (-2.27%) | 1122.00 | 1074.20 - 1133.90 | 0.8886 times | Fri 18 July 2025 | 1121.80 (-1.3%) | 1136.60 | 1120.00 - 1184.50 | 1.4823 times | Fri 11 July 2025 | 1136.60 (-1.37%) | 1162.00 | 1131.20 - 1180.00 | 0.9847 times | Fri 04 July 2025 | 1152.40 (0.59%) | 1155.50 | 1128.20 - 1167.80 | 1.5801 times | Fri 27 June 2025 | 1145.60 (8.17%) | 1039.10 | 1039.10 - 1170.00 | 2.6509 times | Fri 20 June 2025 | 1059.10 (-1.49%) | 1076.10 | 1035.00 - 1083.50 | 0.5548 times | Fri 13 June 2025 | 1075.10 (-0.96%) | 1094.60 | 1070.00 - 1117.20 | 1.2044 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1009.4 and 1059.1
| Monthly Target 1 | 993.43 |
| Monthly Target 2 | 1025.37 |
| Monthly Target 3 | 1043.1333333333 |
| Monthly Target 4 | 1075.07 |
| Monthly Target 5 | 1092.83 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1057.30 (0.6%) | 1059.90 | 1011.20 - 1060.90 | 0.3635 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.4868 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.742 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.1076 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.6548 times | Fri 28 March 2025 | 970.05 (8.08%) | 896.95 | 879.80 - 1089.80 | 1.2636 times | Fri 28 February 2025 | 897.55 (-17.72%) | 1107.10 | 870.10 - 1145.00 | 0.7987 times | Fri 31 January 2025 | 1090.80 (-11.31%) | 1229.05 | 1051.00 - 1259.95 | 0.8712 times | Tue 31 December 2024 | 1229.95 (6.19%) | 1145.00 | 1145.00 - 1331.95 | 0.9181 times | Fri 29 November 2024 | 1158.25 (-7.12%) | 1258.80 | 1076.95 - 1277.30 | 0.7938 times | Thu 31 October 2024 | 1247.00 (-8.73%) | 1367.05 | 1133.05 - 1383.70 | 1.0498 times |
Indicator Analysis of IndiaMotor
Tomorrow's movement Prediction of India Motor IMPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1049.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Motor IMPAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Motor IMPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1056 and price is deviating by 25 points
Upper Bollinger band is at 1104 and lower is at 1007, while middle bands are at 1032 and 1080
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaMotor (IMPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.03 and IndiaMotor IMPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaMotor IMPAL stock. Volume based technical analysis of IndiaMotor IMPAL stock is negative.
IndiaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1047.84 |
| 12 day DMA | 1039.17 |
| 20 day DMA | 1055.46 |
| 35 day DMA | 1093 |
| 50 day DMA | 1093.85 |
| 100 day DMA | 1055.97 |
| 150 day DMA | 1044.36 |
| 200 day DMA | 1083.82 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.54 | 1044.16 | 1040.69 |
| 12 day EMA | 1049.56 | 1048.15 | 1047.61 |
| 20 day EMA | 1059.13 | 1059.32 | 1060.18 |
| 35 day EMA | 1070.53 | 1071.31 | 1072.5 |
| 50 day EMA | 1087.84 | 1089.09 | 1090.64 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.84 | 1041.98 | 1038.44 |
| 12 day SMA | 1039.17 | 1038.64 | 1039.35 |
| 20 day SMA | 1055.46 | 1058.34 | 1061.88 |
| 35 day SMA | 1093 | 1095.67 | 1098.37 |
| 50 day SMA | 1093.85 | 1094.5 | 1095.18 |
| 100 day SMA | 1055.97 | 1055.66 | 1054.61 |
| 150 day SMA | 1044.36 | 1045.08 | 1046.03 |
| 200 day SMA | 1083.82 | 1084.25 | 1084.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.