Login or Join

IndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets IndianMetals

Strong Daily Stock price targets for IndianMetals IMFA are 810.03 and 832.98

Daily Target 1804.38
Daily Target 2815.67
Daily Target 3827.33333333333
Daily Target 4838.62
Daily Target 5850.28

Daily price and volume Indian Metals

Date Closing Open Range Volume
Tue 19 August 2025 826.95 (-0.4%) 827.00 816.05 - 839.00 0.8804 times
Mon 18 August 2025 830.25 (0.93%) 830.35 825.10 - 838.20 0.9067 times
Thu 14 August 2025 822.60 (3.21%) 803.35 797.00 - 832.95 3.224 times
Wed 13 August 2025 797.05 (6.05%) 753.50 753.50 - 799.00 2.1045 times
Tue 12 August 2025 751.60 (2.61%) 732.45 727.15 - 757.00 0.6031 times
Mon 11 August 2025 732.45 (-0.3%) 727.00 721.85 - 735.00 0.4353 times
Fri 08 August 2025 734.65 (1.72%) 722.20 717.40 - 738.00 0.4206 times
Thu 07 August 2025 722.20 (1.62%) 703.60 700.05 - 730.35 0.7556 times
Wed 06 August 2025 710.70 (-0.88%) 719.85 704.00 - 720.95 0.3211 times
Tue 05 August 2025 717.00 (-0.59%) 721.25 710.10 - 724.65 0.3486 times
Mon 04 August 2025 721.25 (-0.39%) 720.50 717.50 - 729.90 0.1868 times

 Daily chart IndianMetals

Weekly price and charts IndianMetals

Strong weekly Stock price targets for IndianMetals IMFA are 810.03 and 832.98

Weekly Target 1804.38
Weekly Target 2815.67
Weekly Target 3827.33333333333
Weekly Target 4838.62
Weekly Target 5850.28

Weekly price and volumes for Indian Metals

Date Closing Open Range Volume
Tue 19 August 2025 826.95 (0.53%) 830.35 816.05 - 839.00 0.3408 times
Thu 14 August 2025 822.60 (11.97%) 727.00 721.85 - 832.95 1.2142 times
Fri 08 August 2025 734.65 (1.46%) 720.50 700.05 - 738.00 0.3876 times
Fri 01 August 2025 724.10 (-2.19%) 739.00 703.50 - 750.10 0.6267 times
Fri 25 July 2025 740.35 (-3.08%) 763.90 735.60 - 781.50 0.6604 times
Fri 18 July 2025 763.90 (1.67%) 754.60 744.00 - 778.40 0.6336 times
Fri 11 July 2025 751.35 (-3.81%) 775.00 724.35 - 804.00 1.3694 times
Fri 04 July 2025 781.10 (1.09%) 777.00 766.25 - 822.50 1.0484 times
Fri 27 June 2025 772.65 (8.64%) 708.60 706.85 - 798.80 2.9178 times
Fri 20 June 2025 711.20 (-0.54%) 710.40 701.30 - 739.80 0.801 times
Fri 13 June 2025 715.05 (-2.65%) 744.85 693.00 - 756.00 1.183 times

 weekly chart IndianMetals

Monthly price and charts IndianMetals

Strong monthly Stock price targets for IndianMetals IMFA are 763.5 and 902.45

Monthly Target 1649.72
Monthly Target 2738.33
Monthly Target 3788.66666666667
Monthly Target 4877.28
Monthly Target 5927.62

Monthly price and volumes Indian Metals

Date Closing Open Range Volume
Tue 19 August 2025 826.95 (13.21%) 729.00 700.05 - 839.00 0.3835 times
Thu 31 July 2025 730.45 (-7.16%) 792.20 703.50 - 822.50 0.7739 times
Mon 30 June 2025 786.80 (26.01%) 618.00 618.00 - 798.80 1.6162 times
Fri 30 May 2025 624.40 (6.24%) 579.00 550.10 - 665.00 0.7093 times
Wed 30 April 2025 587.75 (-3.83%) 615.00 549.80 - 665.40 0.6086 times
Fri 28 March 2025 611.15 (-1.63%) 627.10 591.50 - 676.45 0.5504 times
Fri 28 February 2025 621.30 (-11.39%) 693.40 600.00 - 734.60 0.6838 times
Fri 31 January 2025 701.20 (-18.04%) 855.65 666.00 - 957.30 1.2687 times
Tue 31 December 2024 855.50 (1.59%) 842.55 816.05 - 998.80 1.2202 times
Fri 29 November 2024 842.15 (24.47%) 678.95 668.20 - 862.00 2.1853 times
Thu 31 October 2024 676.60 (-2.9%) 703.00 631.05 - 732.40 0.8589 times

 monthly chart IndianMetals

Indicator Analysis of IndianMetals

Tomorrow's movement Prediction of Indian Metals IMFA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 776.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Metals IMFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Metals IMFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 754 and price is deviating by 37 points

Upper Bollinger band is at 827 and lower is at 680, while middle bands are at 717 and 790

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianMetals (IMFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndianMetals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianMetals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.53 and IndianMetals IMFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianMetals IMFA stock. Volume based technical analysis of IndianMetals IMFA stock is negative.

IndianMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Metals IMFA

DMA (daily moving average) of Indian Metals IMFA

DMA period DMA value
5 day DMA 805.69
12 day DMA 757.57
20 day DMA 753.17
35 day DMA 759.26
50 day DMA 752.97
100 day DMA 689.72
150 day DMA 695.46
200 day DMA 731.91

EMA (exponential moving average) of Indian Metals IMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA806.08795.64778.34
12 day EMA776.86767.76756.4
20 day EMA765.28758.79751.27
35 day EMA755.87751.69747.07
50 day EMA754.98752.04748.85

SMA (simple moving average) of Indian Metals IMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA805.69786.79767.67
12 day SMA757.57749.53741.81
20 day SMA753.17749.92746.6
35 day SMA759.26758.11756.47
50 day SMA752.97751.26749.34
100 day SMA689.72687.92686.15
150 day SMA695.46695.94696.46
200 day SMA731.91731.04730.18
Back to top | Use Dark Theme