IndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 810.03 and 832.98
Daily Target 1 | 804.38 |
Daily Target 2 | 815.67 |
Daily Target 3 | 827.33333333333 |
Daily Target 4 | 838.62 |
Daily Target 5 | 850.28 |
Daily price and volume Indian Metals
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 826.95 (-0.4%) | 827.00 | 816.05 - 839.00 | 0.8804 times | Mon 18 August 2025 | 830.25 (0.93%) | 830.35 | 825.10 - 838.20 | 0.9067 times | Thu 14 August 2025 | 822.60 (3.21%) | 803.35 | 797.00 - 832.95 | 3.224 times | Wed 13 August 2025 | 797.05 (6.05%) | 753.50 | 753.50 - 799.00 | 2.1045 times | Tue 12 August 2025 | 751.60 (2.61%) | 732.45 | 727.15 - 757.00 | 0.6031 times | Mon 11 August 2025 | 732.45 (-0.3%) | 727.00 | 721.85 - 735.00 | 0.4353 times | Fri 08 August 2025 | 734.65 (1.72%) | 722.20 | 717.40 - 738.00 | 0.4206 times | Thu 07 August 2025 | 722.20 (1.62%) | 703.60 | 700.05 - 730.35 | 0.7556 times | Wed 06 August 2025 | 710.70 (-0.88%) | 719.85 | 704.00 - 720.95 | 0.3211 times | Tue 05 August 2025 | 717.00 (-0.59%) | 721.25 | 710.10 - 724.65 | 0.3486 times | Mon 04 August 2025 | 721.25 (-0.39%) | 720.50 | 717.50 - 729.90 | 0.1868 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 810.03 and 832.98
Weekly Target 1 | 804.38 |
Weekly Target 2 | 815.67 |
Weekly Target 3 | 827.33333333333 |
Weekly Target 4 | 838.62 |
Weekly Target 5 | 850.28 |
Weekly price and volumes for Indian Metals
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 826.95 (0.53%) | 830.35 | 816.05 - 839.00 | 0.3408 times | Thu 14 August 2025 | 822.60 (11.97%) | 727.00 | 721.85 - 832.95 | 1.2142 times | Fri 08 August 2025 | 734.65 (1.46%) | 720.50 | 700.05 - 738.00 | 0.3876 times | Fri 01 August 2025 | 724.10 (-2.19%) | 739.00 | 703.50 - 750.10 | 0.6267 times | Fri 25 July 2025 | 740.35 (-3.08%) | 763.90 | 735.60 - 781.50 | 0.6604 times | Fri 18 July 2025 | 763.90 (1.67%) | 754.60 | 744.00 - 778.40 | 0.6336 times | Fri 11 July 2025 | 751.35 (-3.81%) | 775.00 | 724.35 - 804.00 | 1.3694 times | Fri 04 July 2025 | 781.10 (1.09%) | 777.00 | 766.25 - 822.50 | 1.0484 times | Fri 27 June 2025 | 772.65 (8.64%) | 708.60 | 706.85 - 798.80 | 2.9178 times | Fri 20 June 2025 | 711.20 (-0.54%) | 710.40 | 701.30 - 739.80 | 0.801 times | Fri 13 June 2025 | 715.05 (-2.65%) | 744.85 | 693.00 - 756.00 | 1.183 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 763.5 and 902.45
Monthly Target 1 | 649.72 |
Monthly Target 2 | 738.33 |
Monthly Target 3 | 788.66666666667 |
Monthly Target 4 | 877.28 |
Monthly Target 5 | 927.62 |
Monthly price and volumes Indian Metals
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 826.95 (13.21%) | 729.00 | 700.05 - 839.00 | 0.3835 times | Thu 31 July 2025 | 730.45 (-7.16%) | 792.20 | 703.50 - 822.50 | 0.7739 times | Mon 30 June 2025 | 786.80 (26.01%) | 618.00 | 618.00 - 798.80 | 1.6162 times | Fri 30 May 2025 | 624.40 (6.24%) | 579.00 | 550.10 - 665.00 | 0.7093 times | Wed 30 April 2025 | 587.75 (-3.83%) | 615.00 | 549.80 - 665.40 | 0.6086 times | Fri 28 March 2025 | 611.15 (-1.63%) | 627.10 | 591.50 - 676.45 | 0.5504 times | Fri 28 February 2025 | 621.30 (-11.39%) | 693.40 | 600.00 - 734.60 | 0.6838 times | Fri 31 January 2025 | 701.20 (-18.04%) | 855.65 | 666.00 - 957.30 | 1.2687 times | Tue 31 December 2024 | 855.50 (1.59%) | 842.55 | 816.05 - 998.80 | 1.2202 times | Fri 29 November 2024 | 842.15 (24.47%) | 678.95 | 668.20 - 862.00 | 2.1853 times | Thu 31 October 2024 | 676.60 (-2.9%) | 703.00 | 631.05 - 732.40 | 0.8589 times |
Indicator Analysis of IndianMetals
Tomorrow's movement Prediction of Indian Metals IMFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 776.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Metals IMFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Metals IMFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 754 and price is deviating by 37 points
Upper Bollinger band is at 827 and lower is at 680, while middle bands are at 717 and 790
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianMetals (IMFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianMetals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.53 and IndianMetals IMFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianMetals IMFA stock. Volume based technical analysis of IndianMetals IMFA stock is negative.
IndianMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
DMA period | DMA value |
5 day DMA | 805.69 |
12 day DMA | 757.57 |
20 day DMA | 753.17 |
35 day DMA | 759.26 |
50 day DMA | 752.97 |
100 day DMA | 689.72 |
150 day DMA | 695.46 |
200 day DMA | 731.91 |
EMA (exponential moving average) of Indian Metals IMFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 806.08 | 795.64 | 778.34 |
12 day EMA | 776.86 | 767.76 | 756.4 |
20 day EMA | 765.28 | 758.79 | 751.27 |
35 day EMA | 755.87 | 751.69 | 747.07 |
50 day EMA | 754.98 | 752.04 | 748.85 |
SMA (simple moving average) of Indian Metals IMFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 805.69 | 786.79 | 767.67 |
12 day SMA | 757.57 | 749.53 | 741.81 |
20 day SMA | 753.17 | 749.92 | 746.6 |
35 day SMA | 759.26 | 758.11 | 756.47 |
50 day SMA | 752.97 | 751.26 | 749.34 |
100 day SMA | 689.72 | 687.92 | 686.15 |
150 day SMA | 695.46 | 695.94 | 696.46 |
200 day SMA | 731.91 | 731.04 | 730.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.