InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1577.9 and 1608.2
| Daily Target 1 | 1555.07 |
| Daily Target 2 | 1570.43 |
| Daily Target 3 | 1585.3666666667 |
| Daily Target 4 | 1600.73 |
| Daily Target 5 | 1615.67 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1585.80 (0.27%) | 1585.00 | 1570.00 - 1600.30 | 0.6222 times | Mon 18 August 2025 | 1581.60 (1.49%) | 1579.00 | 1564.30 - 1612.50 | 1.5775 times | Thu 14 August 2025 | 1558.40 (0.1%) | 1569.90 | 1552.00 - 1578.00 | 0.3464 times | Wed 13 August 2025 | 1556.90 (0.84%) | 1554.90 | 1535.40 - 1569.50 | 0.4177 times | Tue 12 August 2025 | 1544.00 (-2.83%) | 1581.10 | 1538.40 - 1602.20 | 0.5318 times | Mon 11 August 2025 | 1589.00 (-0.66%) | 1589.10 | 1562.00 - 1615.10 | 0.3909 times | Fri 08 August 2025 | 1599.50 (-1.46%) | 1625.00 | 1592.00 - 1626.10 | 0.4605 times | Thu 07 August 2025 | 1623.20 (1.37%) | 1588.20 | 1574.90 - 1638.70 | 1.7172 times | Wed 06 August 2025 | 1601.20 (1.87%) | 1573.50 | 1550.10 - 1625.70 | 2.0931 times | Tue 05 August 2025 | 1571.80 (0.15%) | 1571.90 | 1559.30 - 1613.80 | 1.8428 times | Mon 04 August 2025 | 1569.40 (-2.02%) | 1607.00 | 1563.30 - 1610.10 | 0.7326 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1575.05 and 1623.25
| Weekly Target 1 | 1539.33 |
| Weekly Target 2 | 1562.57 |
| Weekly Target 3 | 1587.5333333333 |
| Weekly Target 4 | 1610.77 |
| Weekly Target 5 | 1635.73 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1585.80 (1.76%) | 1579.00 | 1564.30 - 1612.50 | 0.2831 times | Thu 14 August 2025 | 1558.40 (-2.57%) | 1589.10 | 1535.40 - 1615.10 | 0.2171 times | Fri 08 August 2025 | 1599.50 (-0.14%) | 1607.00 | 1550.10 - 1638.70 | 0.8811 times | Fri 01 August 2025 | 1601.80 (0.24%) | 1591.30 | 1535.20 - 1649.90 | 0.5114 times | Fri 25 July 2025 | 1598.00 (0.61%) | 1597.90 | 1572.20 - 1654.30 | 0.452 times | Fri 18 July 2025 | 1588.30 (0.2%) | 1589.80 | 1581.30 - 1633.30 | 0.3367 times | Fri 11 July 2025 | 1585.20 (-0.75%) | 1595.00 | 1545.00 - 1647.00 | 0.6802 times | Fri 04 July 2025 | 1597.10 (-1.33%) | 1633.90 | 1587.90 - 1660.00 | 0.4792 times | Fri 27 June 2025 | 1618.70 (0.19%) | 1604.80 | 1580.60 - 1630.00 | 0.749 times | Fri 20 June 2025 | 1615.70 (-7.44%) | 1750.00 | 1586.10 - 1876.00 | 5.4104 times | Fri 13 June 2025 | 1745.50 (8.44%) | 1624.80 | 1611.20 - 1769.00 | 0.894 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1503.15 and 1617.85
| Monthly Target 1 | 1475.6 |
| Monthly Target 2 | 1530.7 |
| Monthly Target 3 | 1590.3 |
| Monthly Target 4 | 1645.4 |
| Monthly Target 5 | 1705 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1585.80 (-0.08%) | 1649.90 | 1535.20 - 1649.90 | 0.4176 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.5609 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 1.9763 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.4535 times | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.4102 times | Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.6119 times | Fri 28 February 2025 | 1794.75 (1.91%) | 1724.95 | 1605.25 - 1929.00 | 0.3094 times | Fri 31 January 2025 | 1761.15 (-8.25%) | 1928.00 | 1476.00 - 1992.20 | 0.8673 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 3.3929 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1579.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1586 and price is deviating by 19 points
Upper Bollinger band is at 1623 and lower is at 1548, while middle bands are at 1567 and 1604
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InventurusKnowledge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventurusKnowledge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InventurusKnowledge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InventurusKnowledge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1588.58 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1565.34 |
| 12 day DMA | 1581.88 |
| 20 day DMA | 1585.02 |
| 35 day DMA | 1592.9 |
| 50 day DMA | 1614.85 |
| 100 day DMA | 1562.02 |
| 150 day DMA | 1620.62 |
| 200 day DMA |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.53 | 1571.89 | 1567.03 |
| 12 day EMA | 1579.84 | 1578.76 | 1578.24 |
| 20 day EMA | 1585.25 | 1585.19 | 1585.57 |
| 35 day EMA | 1597.67 | 1598.37 | 1599.36 |
| 50 day EMA | 1608.74 | 1609.68 | 1610.83 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.34 | 1565.98 | 1569.56 |
| 12 day SMA | 1581.88 | 1581.98 | 1581.74 |
| 20 day SMA | 1585.02 | 1585.28 | 1585.62 |
| 35 day SMA | 1592.9 | 1593.59 | 1594.65 |
| 50 day SMA | 1614.85 | 1616.21 | 1616.77 |
| 100 day SMA | 1562.02 | 1561.04 | 1559.8 |
| 150 day SMA | 1620.62 | 1623.07 | 1625.51 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.