IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 213.26 and 241.06
Daily Target 1 | 207.94 |
Daily Target 2 | 218.58 |
Daily Target 3 | 235.74 |
Daily Target 4 | 246.38 |
Daily Target 5 | 263.54 |
Daily price and volume Ikio Lighting
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 229.22 (-2.1%) | 237.80 | 225.10 - 252.90 | 5.2512 times | Wed 20 August 2025 | 234.13 (20%) | 195.50 | 195.50 - 234.13 | 4.375 times | Tue 19 August 2025 | 195.11 (1.44%) | 198.00 | 191.60 - 198.00 | 0.0737 times | Mon 18 August 2025 | 192.34 (1.17%) | 191.04 | 191.04 - 194.40 | 0.0446 times | Thu 14 August 2025 | 190.11 (-0.79%) | 191.63 | 188.70 - 193.51 | 0.0329 times | Wed 13 August 2025 | 191.63 (0.84%) | 190.00 | 188.01 - 192.67 | 0.0385 times | Tue 12 August 2025 | 190.04 (0.21%) | 190.40 | 188.63 - 192.79 | 0.0339 times | Mon 11 August 2025 | 189.65 (-0.43%) | 192.34 | 188.10 - 192.35 | 0.0459 times | Fri 08 August 2025 | 190.47 (-0.38%) | 190.11 | 189.12 - 192.41 | 0.0406 times | Thu 07 August 2025 | 191.20 (0.26%) | 189.00 | 188.50 - 194.95 | 0.0636 times | Wed 06 August 2025 | 190.70 (-3.09%) | 196.05 | 190.05 - 197.00 | 0.0961 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 210.13 and 271.99
Weekly Target 1 | 162.53 |
Weekly Target 2 | 195.87 |
Weekly Target 3 | 224.38666666667 |
Weekly Target 4 | 257.73 |
Weekly Target 5 | 286.25 |
Weekly price and volumes for Ikio Lighting
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 229.22 (20.57%) | 191.04 | 191.04 - 252.90 | 6.9135 times | Thu 14 August 2025 | 190.11 (-0.19%) | 192.34 | 188.01 - 193.51 | 0.1073 times | Fri 08 August 2025 | 190.47 (-3.87%) | 196.00 | 188.50 - 202.00 | 0.3096 times | Fri 01 August 2025 | 198.14 (-4.03%) | 207.45 | 193.95 - 207.79 | 0.3418 times | Fri 25 July 2025 | 206.45 (-1.49%) | 210.00 | 205.61 - 213.85 | 0.169 times | Fri 18 July 2025 | 209.58 (-0.29%) | 210.20 | 206.00 - 214.55 | 0.2964 times | Fri 11 July 2025 | 210.19 (-3.79%) | 218.01 | 209.01 - 218.95 | 0.3072 times | Fri 04 July 2025 | 218.48 (2.65%) | 213.90 | 209.71 - 229.95 | 1.1093 times | Fri 27 June 2025 | 212.84 (1.13%) | 210.27 | 207.26 - 216.09 | 0.2331 times | Fri 20 June 2025 | 210.46 (-2.74%) | 218.00 | 209.29 - 219.40 | 0.2128 times | Fri 13 June 2025 | 216.40 (-1.28%) | 218.90 | 213.16 - 228.79 | 0.3904 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 208.62 and 273.51
Monthly Target 1 | 158.49 |
Monthly Target 2 | 193.85 |
Monthly Target 3 | 223.37666666667 |
Monthly Target 4 | 258.74 |
Monthly Target 5 | 288.27 |
Monthly price and volumes Ikio Lighting
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 229.22 (14.39%) | 198.40 | 188.01 - 252.90 | 2.2552 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.6331 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.3531 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.4908 times | Wed 30 April 2025 | 220.53 (-6.6%) | 234.01 | 218.73 - 258.80 | 0.5363 times | Fri 28 March 2025 | 236.12 (6.42%) | 217.00 | 187.24 - 304.00 | 2.3021 times | Fri 28 February 2025 | 221.88 (1.88%) | 229.85 | 166.00 - 244.70 | 1.865 times | Fri 31 January 2025 | 217.79 (-10.76%) | 245.03 | 203.41 - 255.25 | 0.5589 times | Tue 31 December 2024 | 244.05 (-8.72%) | 266.75 | 242.50 - 281.00 | 0.4453 times | Fri 29 November 2024 | 267.35 (-2.55%) | 279.35 | 248.10 - 289.80 | 0.5602 times | Thu 31 October 2024 | 274.35 (-5.43%) | 290.10 | 259.10 - 296.80 | 0.7455 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ikio Lighting IKIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ikio Lighting IKIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.81
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 12 points
Upper Bollinger band is at 224 and lower is at 176, while middle bands are at 188 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IkioLighting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IkioLighting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IkioLighting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IkioLighting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.97 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
DMA period | DMA value |
5 day DMA | 208.18 |
12 day DMA | 198.45 |
20 day DMA | 199.45 |
35 day DMA | 204.74 |
50 day DMA | 207.79 |
100 day DMA | 218.11 |
150 day DMA | 217.18 |
200 day DMA | 227.61 |
EMA (exponential moving average) of Ikio Lighting IKIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 214.06 | 206.48 | 192.65 |
12 day EMA | 204.63 | 200.16 | 193.99 |
20 day EMA | 203.2 | 200.46 | 196.92 |
35 day EMA | 204.95 | 203.52 | 201.72 |
50 day EMA | 209.09 | 208.27 | 207.21 |
SMA (simple moving average) of Ikio Lighting IKIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.18 | 200.66 | 191.85 |
12 day SMA | 198.45 | 195.75 | 192.75 |
20 day SMA | 199.45 | 198.47 | 197.3 |
35 day SMA | 204.74 | 204.58 | 204.29 |
50 day SMA | 207.79 | 207.69 | 207.45 |
100 day SMA | 218.11 | 218.3 | 218.63 |
150 day SMA | 217.18 | 217.11 | 217.1 |
200 day SMA | 227.61 | 227.83 | 227.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.