Login or Join

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong Daily Stock price targets for IkioLighting IKIO are 213.26 and 241.06

Daily Target 1207.94
Daily Target 2218.58
Daily Target 3235.74
Daily Target 4246.38
Daily Target 5263.54

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Thu 21 August 2025 229.22 (-2.1%) 237.80 225.10 - 252.90 5.2512 times
Wed 20 August 2025 234.13 (20%) 195.50 195.50 - 234.13 4.375 times
Tue 19 August 2025 195.11 (1.44%) 198.00 191.60 - 198.00 0.0737 times
Mon 18 August 2025 192.34 (1.17%) 191.04 191.04 - 194.40 0.0446 times
Thu 14 August 2025 190.11 (-0.79%) 191.63 188.70 - 193.51 0.0329 times
Wed 13 August 2025 191.63 (0.84%) 190.00 188.01 - 192.67 0.0385 times
Tue 12 August 2025 190.04 (0.21%) 190.40 188.63 - 192.79 0.0339 times
Mon 11 August 2025 189.65 (-0.43%) 192.34 188.10 - 192.35 0.0459 times
Fri 08 August 2025 190.47 (-0.38%) 190.11 189.12 - 192.41 0.0406 times
Thu 07 August 2025 191.20 (0.26%) 189.00 188.50 - 194.95 0.0636 times
Wed 06 August 2025 190.70 (-3.09%) 196.05 190.05 - 197.00 0.0961 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 210.13 and 271.99

Weekly Target 1162.53
Weekly Target 2195.87
Weekly Target 3224.38666666667
Weekly Target 4257.73
Weekly Target 5286.25

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Thu 21 August 2025 229.22 (20.57%) 191.04 191.04 - 252.90 6.9135 times
Thu 14 August 2025 190.11 (-0.19%) 192.34 188.01 - 193.51 0.1073 times
Fri 08 August 2025 190.47 (-3.87%) 196.00 188.50 - 202.00 0.3096 times
Fri 01 August 2025 198.14 (-4.03%) 207.45 193.95 - 207.79 0.3418 times
Fri 25 July 2025 206.45 (-1.49%) 210.00 205.61 - 213.85 0.169 times
Fri 18 July 2025 209.58 (-0.29%) 210.20 206.00 - 214.55 0.2964 times
Fri 11 July 2025 210.19 (-3.79%) 218.01 209.01 - 218.95 0.3072 times
Fri 04 July 2025 218.48 (2.65%) 213.90 209.71 - 229.95 1.1093 times
Fri 27 June 2025 212.84 (1.13%) 210.27 207.26 - 216.09 0.2331 times
Fri 20 June 2025 210.46 (-2.74%) 218.00 209.29 - 219.40 0.2128 times
Fri 13 June 2025 216.40 (-1.28%) 218.90 213.16 - 228.79 0.3904 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 208.62 and 273.51

Monthly Target 1158.49
Monthly Target 2193.85
Monthly Target 3223.37666666667
Monthly Target 4258.74
Monthly Target 5288.27

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Thu 21 August 2025 229.22 (14.39%) 198.40 188.01 - 252.90 2.2552 times
Thu 31 July 2025 200.38 (-5.52%) 214.20 193.95 - 229.95 0.6331 times
Mon 30 June 2025 212.08 (-3.33%) 221.70 207.26 - 228.79 0.3531 times
Fri 30 May 2025 219.39 (-0.52%) 222.45 206.11 - 237.25 0.4908 times
Wed 30 April 2025 220.53 (-6.6%) 234.01 218.73 - 258.80 0.5363 times
Fri 28 March 2025 236.12 (6.42%) 217.00 187.24 - 304.00 2.3021 times
Fri 28 February 2025 221.88 (1.88%) 229.85 166.00 - 244.70 1.865 times
Fri 31 January 2025 217.79 (-10.76%) 245.03 203.41 - 255.25 0.5589 times
Tue 31 December 2024 244.05 (-8.72%) 266.75 242.50 - 281.00 0.4453 times
Fri 29 November 2024 267.35 (-2.55%) 279.35 248.10 - 289.80 0.5602 times
Thu 31 October 2024 274.35 (-5.43%) 290.10 259.10 - 296.80 0.7455 times

 monthly chart IkioLighting

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ikio Lighting IKIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ikio Lighting IKIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.81

Munafa value: 70 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 200 and price is deviating by 12 points

Upper Bollinger band is at 224 and lower is at 176, while middle bands are at 188 and 212

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IkioLighting in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IkioLighting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IkioLighting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IkioLighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.97 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 208.18
12 day DMA 198.45
20 day DMA 199.45
35 day DMA 204.74
50 day DMA 207.79
100 day DMA 218.11
150 day DMA 217.18
200 day DMA 227.61

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA214.06206.48192.65
12 day EMA204.63200.16193.99
20 day EMA203.2200.46196.92
35 day EMA204.95203.52201.72
50 day EMA209.09208.27207.21

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA208.18200.66191.85
12 day SMA198.45195.75192.75
20 day SMA199.45198.47197.3
35 day SMA204.74204.58204.29
50 day SMA207.79207.69207.45
100 day SMA218.11218.3218.63
150 day SMA217.18217.11217.1
200 day SMA227.61227.83227.98
Back to top | Use Dark Theme