Warning: Undefined array key "570.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IiflHoldings

Strong Daily Stock price targets for IiflHoldings IIFL are 459.23 and 485.93

Daily Target 1437.2
Daily Target 2454.55
Daily Target 3463.9
Daily Target 4481.25
Daily Target 5490.6

Daily price and volume Iifl Holdings

Date Closing Open Range Volume
Tue 19 August 2025 471.90 (5.1%) 448.95 446.55 - 473.25 1.5376 times
Mon 18 August 2025 449.00 (1.65%) 445.05 443.10 - 451.35 0.6374 times
Thu 14 August 2025 441.70 (-0.91%) 445.75 440.55 - 454.80 0.6123 times
Wed 13 August 2025 445.75 (-0.81%) 452.00 443.50 - 452.05 0.3811 times
Tue 12 August 2025 449.40 (-0.16%) 454.00 446.85 - 462.25 0.6203 times
Mon 11 August 2025 450.10 (0.27%) 445.00 444.00 - 453.00 0.7294 times
Fri 08 August 2025 448.90 (-1.22%) 451.90 445.75 - 454.35 0.6676 times
Thu 07 August 2025 454.45 (0.49%) 452.00 441.10 - 455.40 1.0112 times
Wed 06 August 2025 452.25 (3.41%) 438.40 436.25 - 456.50 2.4039 times
Tue 05 August 2025 437.35 (-2.72%) 447.00 434.10 - 448.30 1.3991 times
Mon 04 August 2025 449.60 (5.24%) 423.00 419.75 - 451.15 2.4128 times

 Daily chart IiflHoldings

Weekly price and charts IiflHoldings

Strong weekly Stock price targets for IiflHoldings IIFL are 457.5 and 487.65

Weekly Target 1432.6
Weekly Target 2452.25
Weekly Target 3462.75
Weekly Target 4482.4
Weekly Target 5492.9

Weekly price and volumes for Iifl Holdings

Date Closing Open Range Volume
Tue 19 August 2025 471.90 (6.84%) 445.05 443.10 - 473.25 0.3056 times
Thu 14 August 2025 441.70 (-1.6%) 445.00 440.55 - 462.25 0.3292 times
Fri 08 August 2025 448.90 (5.08%) 423.00 419.75 - 456.50 1.1091 times
Fri 01 August 2025 427.20 (-17.35%) 506.30 418.10 - 521.50 1.4674 times
Fri 25 July 2025 516.85 (-3.02%) 533.00 511.35 - 538.15 0.5651 times
Fri 18 July 2025 532.95 (2.54%) 519.75 518.00 - 537.10 0.6558 times
Fri 11 July 2025 519.75 (9.46%) 475.15 475.15 - 522.50 1.955 times
Fri 04 July 2025 474.85 (0.87%) 471.00 458.10 - 477.90 1.144 times
Fri 27 June 2025 470.75 (-0.83%) 471.80 467.75 - 489.05 1.1256 times
Fri 20 June 2025 474.70 (1.2%) 469.00 460.45 - 494.80 1.3432 times
Fri 13 June 2025 469.05 (3.99%) 458.00 457.75 - 495.50 1.7337 times

 weekly chart IiflHoldings

Monthly price and charts IiflHoldings

Strong monthly Stock price targets for IiflHoldings IIFL are 417.43 and 472.58

Monthly Target 1399.27
Monthly Target 2435.58
Monthly Target 3454.41666666667
Monthly Target 4490.73
Monthly Target 5509.57

Monthly price and volumes Iifl Holdings

Date Closing Open Range Volume
Tue 19 August 2025 471.90 (-1.27%) 472.60 418.10 - 473.25 0.6352 times
Thu 31 July 2025 477.95 (1.1%) 474.00 458.10 - 538.15 1.2796 times
Mon 30 June 2025 472.75 (8.47%) 435.40 422.30 - 495.50 1.3477 times
Fri 30 May 2025 435.85 (21.34%) 360.00 337.00 - 439.60 1.032 times
Wed 30 April 2025 359.20 (9.63%) 325.80 306.00 - 383.20 1.1625 times
Fri 28 March 2025 327.65 (8.53%) 304.90 279.80 - 344.50 1.4407 times
Fri 28 February 2025 301.90 (-15.3%) 350.75 299.15 - 372.60 0.6799 times
Fri 31 January 2025 356.45 (-13.8%) 413.55 326.00 - 440.45 0.8839 times
Tue 31 December 2024 413.50 (-1.64%) 420.40 401.65 - 454.40 0.9714 times
Fri 29 November 2024 420.40 (-3.75%) 438.00 403.10 - 475.30 0.5673 times
Thu 31 October 2024 436.80 (-5.62%) 464.40 391.25 - 482.50 1.3076 times

 monthly chart IiflHoldings

Indicator Analysis of IiflHoldings

Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 459.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iifl Holdings IIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iifl Holdings IIFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 451.98

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 475 and price is deviating by 35 points

Upper Bollinger band is at 544 and lower is at 405, while middle bands are at 440 and 509

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IiflHoldings (IIFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IiflHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IiflHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IiflHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.75 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.

IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl Holdings IIFL

DMA (daily moving average) of Iifl Holdings IIFL

DMA period DMA value
5 day DMA 451.55
12 day DMA 448.13
20 day DMA 474.01
35 day DMA 487.42
50 day DMA 484.77
100 day DMA 431.69
150 day DMA 402.1
200 day DMA 408.22

EMA (exponential moving average) of Iifl Holdings IIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA455.67447.55446.83
12 day EMA459.12456.8458.22
20 day EMA467.3466.82468.69
35 day EMA472.02472.03473.39
50 day EMA478.21478.47479.67

SMA (simple moving average) of Iifl Holdings IIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA451.55447.19447.17
12 day SMA448.13448.64453.21
20 day SMA474.01477.24481.44
35 day SMA487.42487.44488.06
50 day SMA484.77485.08485.12
100 day SMA431.69430.34429.25
150 day SMA402.1401.82401.72
200 day SMA408.22407.9407.65

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 472.25 449.65 447.00 to 473.35 1.02 times
18 Mon 449.25 448.90 444.40 to 452.60 1.01 times
14 Thu 442.75 444.80 441.55 to 455.00 0.99 times
13 Wed 446.80 449.00 444.00 to 453.30 0.99 times
12 Tue 450.30 455.90 449.15 to 463.00 0.99 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 474.05 450.80 449.95 to 475.85 1.78 times
18 Mon 451.80 450.00 447.70 to 454.00 1.07 times
14 Thu 444.90 450.45 444.00 to 455.80 0.74 times
13 Wed 448.65 450.70 447.25 to 450.70 0.72 times
12 Tue 452.05 460.05 451.10 to 463.60 0.69 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 476.30 453.00 453.00 to 476.35 0.9 times
18 Mon 454.50 453.95 450.00 to 455.00 1.06 times
14 Thu 448.00 453.00 448.00 to 457.75 1.06 times
13 Wed 449.00 455.00 449.00 to 455.00 0.98 times
12 Tue 455.00 458.50 455.00 to 458.50 1.01 times

Option chain for Iifl Holdings IIFL 28 Thu August 2025 expiry

IiflHoldings IIFL Option strike: 600.00

Date CE PE PCR
19 Tue August 2025 0.15127.35 0.24
18 Mon August 2025 0.15157.65 0.05
14 Thu August 2025 0.15157.65 0.05
13 Wed August 2025 0.15157.65 0.05

IiflHoldings IIFL Option strike: 580.00

Date CE PE PCR
19 Tue August 2025 0.20107.25 5
18 Mon August 2025 0.20137.25 1
14 Thu August 2025 0.20137.25 1
13 Wed August 2025 0.20137.25 1

IiflHoldings IIFL Option strike: 560.00

Date CE PE PCR
19 Tue August 2025 0.1587.50 0.1
18 Mon August 2025 0.15117.65 0.02
14 Thu August 2025 0.15117.65 0.02
13 Wed August 2025 0.15117.65 0.02

IiflHoldings IIFL Option strike: 540.00

Date CE PE PCR
19 Tue August 2025 0.3571.00 0.03
18 Mon August 2025 0.1043.90 0.03
14 Thu August 2025 0.3043.90 0.03
13 Wed August 2025 0.5043.90 0.03

IiflHoldings IIFL Option strike: 530.00

Date CE PE PCR
19 Tue August 2025 0.5558.00 0.28
18 Mon August 2025 0.1579.55 0.28
14 Thu August 2025 0.3079.55 0.26
13 Wed August 2025 0.5079.55 0.26

IiflHoldings IIFL Option strike: 520.00

Date CE PE PCR
19 Tue August 2025 0.9048.40 0.24
18 Mon August 2025 0.2572.15 0.3
14 Thu August 2025 0.3572.15 0.3
13 Wed August 2025 0.5564.95 0.28

IiflHoldings IIFL Option strike: 510.00

Date CE PE PCR
19 Tue August 2025 1.4038.95 0.41
18 Mon August 2025 0.3561.65 0.49
14 Thu August 2025 0.5061.65 0.49
13 Wed August 2025 0.7061.65 0.49

IiflHoldings IIFL Option strike: 500.00

Date CE PE PCR
19 Tue August 2025 2.4529.90 0.3
18 Mon August 2025 0.5050.35 0.48
14 Thu August 2025 0.7557.85 0.43
13 Wed August 2025 1.1053.85 0.44

IiflHoldings IIFL Option strike: 490.00

Date CE PE PCR
19 Tue August 2025 4.1521.95 0.06
18 Mon August 2025 0.8040.85 0.09
14 Thu August 2025 1.1545.30 0.09
13 Wed August 2025 1.5545.45 0.09

IiflHoldings IIFL Option strike: 480.00

Date CE PE PCR
19 Tue August 2025 7.1014.90 0.17
18 Mon August 2025 1.5031.50 0.17
14 Thu August 2025 1.6539.00 0.15
13 Wed August 2025 2.3535.15 0.14

IiflHoldings IIFL Option strike: 470.00

Date CE PE PCR
19 Tue August 2025 11.509.25 0.31
18 Mon August 2025 3.0025.25 0.23
14 Thu August 2025 2.8030.20 0.25
13 Wed August 2025 3.8526.90 0.25

IiflHoldings IIFL Option strike: 460.00

Date CE PE PCR
19 Tue August 2025 17.555.35 0.64
18 Mon August 2025 5.5515.95 0.41
14 Thu August 2025 4.8021.65 0.35
13 Wed August 2025 6.1019.20 0.41

IiflHoldings IIFL Option strike: 450.00

Date CE PE PCR
19 Tue August 2025 25.403.05 1.48
18 Mon August 2025 9.6010.20 0.55
14 Thu August 2025 8.0015.00 0.55
13 Wed August 2025 9.7513.15 0.65

IiflHoldings IIFL Option strike: 440.00

Date CE PE PCR
19 Tue August 2025 34.251.75 1.96
18 Mon August 2025 15.256.00 1.23
14 Thu August 2025 12.759.65 1.2
13 Wed August 2025 14.858.15 1.22

IiflHoldings IIFL Option strike: 430.00

Date CE PE PCR
19 Tue August 2025 43.151.00 1.83
18 Mon August 2025 22.503.25 2.5
14 Thu August 2025 18.856.15 2.67
13 Wed August 2025 21.404.90 2.31

IiflHoldings IIFL Option strike: 420.00

Date CE PE PCR
19 Tue August 2025 52.800.60 2.2
18 Mon August 2025 30.901.75 2.24
14 Thu August 2025 26.703.30 1.93
13 Wed August 2025 28.452.95 1.31

IiflHoldings IIFL Option strike: 410.00

Date CE PE PCR
19 Tue August 2025 57.600.40 5.92
18 Mon August 2025 39.750.90 13.55
14 Thu August 2025 36.951.90 20.57
13 Wed August 2025 36.951.50 19.86

IiflHoldings IIFL Option strike: 400.00

Date CE PE PCR
19 Tue August 2025 70.000.20 5.59
18 Mon August 2025 46.100.50 5.71
14 Thu August 2025 46.101.05 5.42
13 Wed August 2025 46.450.85 5.5

IiflHoldings IIFL Option strike: 390.00

Date CE PE PCR
19 Tue August 2025 61.550.15 4.71
18 Mon August 2025 61.550.20 5
14 Thu August 2025 61.550.50 5.14
13 Wed August 2025 61.550.50 5.71

IiflHoldings IIFL Option strike: 380.00

Date CE PE PCR
19 Tue August 2025 77.000.10 5.78
18 Mon August 2025 77.000.10 7.44
14 Thu August 2025 77.000.30 8.11
13 Wed August 2025 77.000.30 8.11

IiflHoldings IIFL Option strike: 360.00

Date CE PE PCR
19 Tue August 2025 86.900.25 14
18 Mon August 2025 86.900.25 14
14 Thu August 2025 86.900.25 14
13 Wed August 2025 86.900.25 12.25
Back to top | Use Dark Theme