IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 459.23 and 485.93
Daily Target 1 | 437.2 |
Daily Target 2 | 454.55 |
Daily Target 3 | 463.9 |
Daily Target 4 | 481.25 |
Daily Target 5 | 490.6 |
Daily price and volume Iifl Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 471.90 (5.1%) | 448.95 | 446.55 - 473.25 | 1.5376 times | Mon 18 August 2025 | 449.00 (1.65%) | 445.05 | 443.10 - 451.35 | 0.6374 times | Thu 14 August 2025 | 441.70 (-0.91%) | 445.75 | 440.55 - 454.80 | 0.6123 times | Wed 13 August 2025 | 445.75 (-0.81%) | 452.00 | 443.50 - 452.05 | 0.3811 times | Tue 12 August 2025 | 449.40 (-0.16%) | 454.00 | 446.85 - 462.25 | 0.6203 times | Mon 11 August 2025 | 450.10 (0.27%) | 445.00 | 444.00 - 453.00 | 0.7294 times | Fri 08 August 2025 | 448.90 (-1.22%) | 451.90 | 445.75 - 454.35 | 0.6676 times | Thu 07 August 2025 | 454.45 (0.49%) | 452.00 | 441.10 - 455.40 | 1.0112 times | Wed 06 August 2025 | 452.25 (3.41%) | 438.40 | 436.25 - 456.50 | 2.4039 times | Tue 05 August 2025 | 437.35 (-2.72%) | 447.00 | 434.10 - 448.30 | 1.3991 times | Mon 04 August 2025 | 449.60 (5.24%) | 423.00 | 419.75 - 451.15 | 2.4128 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 457.5 and 487.65
Weekly Target 1 | 432.6 |
Weekly Target 2 | 452.25 |
Weekly Target 3 | 462.75 |
Weekly Target 4 | 482.4 |
Weekly Target 5 | 492.9 |
Weekly price and volumes for Iifl Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 471.90 (6.84%) | 445.05 | 443.10 - 473.25 | 0.3056 times | Thu 14 August 2025 | 441.70 (-1.6%) | 445.00 | 440.55 - 462.25 | 0.3292 times | Fri 08 August 2025 | 448.90 (5.08%) | 423.00 | 419.75 - 456.50 | 1.1091 times | Fri 01 August 2025 | 427.20 (-17.35%) | 506.30 | 418.10 - 521.50 | 1.4674 times | Fri 25 July 2025 | 516.85 (-3.02%) | 533.00 | 511.35 - 538.15 | 0.5651 times | Fri 18 July 2025 | 532.95 (2.54%) | 519.75 | 518.00 - 537.10 | 0.6558 times | Fri 11 July 2025 | 519.75 (9.46%) | 475.15 | 475.15 - 522.50 | 1.955 times | Fri 04 July 2025 | 474.85 (0.87%) | 471.00 | 458.10 - 477.90 | 1.144 times | Fri 27 June 2025 | 470.75 (-0.83%) | 471.80 | 467.75 - 489.05 | 1.1256 times | Fri 20 June 2025 | 474.70 (1.2%) | 469.00 | 460.45 - 494.80 | 1.3432 times | Fri 13 June 2025 | 469.05 (3.99%) | 458.00 | 457.75 - 495.50 | 1.7337 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 417.43 and 472.58
Monthly Target 1 | 399.27 |
Monthly Target 2 | 435.58 |
Monthly Target 3 | 454.41666666667 |
Monthly Target 4 | 490.73 |
Monthly Target 5 | 509.57 |
Monthly price and volumes Iifl Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 471.90 (-1.27%) | 472.60 | 418.10 - 473.25 | 0.6352 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.2796 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.3477 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.032 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.1625 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.4407 times | Fri 28 February 2025 | 301.90 (-15.3%) | 350.75 | 299.15 - 372.60 | 0.6799 times | Fri 31 January 2025 | 356.45 (-13.8%) | 413.55 | 326.00 - 440.45 | 0.8839 times | Tue 31 December 2024 | 413.50 (-1.64%) | 420.40 | 401.65 - 454.40 | 0.9714 times | Fri 29 November 2024 | 420.40 (-3.75%) | 438.00 | 403.10 - 475.30 | 0.5673 times | Thu 31 October 2024 | 436.80 (-5.62%) | 464.40 | 391.25 - 482.50 | 1.3076 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 459.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl Holdings IIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iifl Holdings IIFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 451.98
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 475 and price is deviating by 35 points
Upper Bollinger band is at 544 and lower is at 405, while middle bands are at 440 and 509
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IiflHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IiflHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IiflHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.75 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
DMA period | DMA value |
5 day DMA | 451.55 |
12 day DMA | 448.13 |
20 day DMA | 474.01 |
35 day DMA | 487.42 |
50 day DMA | 484.77 |
100 day DMA | 431.69 |
150 day DMA | 402.1 |
200 day DMA | 408.22 |
EMA (exponential moving average) of Iifl Holdings IIFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 455.67 | 447.55 | 446.83 |
12 day EMA | 459.12 | 456.8 | 458.22 |
20 day EMA | 467.3 | 466.82 | 468.69 |
35 day EMA | 472.02 | 472.03 | 473.39 |
50 day EMA | 478.21 | 478.47 | 479.67 |
SMA (simple moving average) of Iifl Holdings IIFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 451.55 | 447.19 | 447.17 |
12 day SMA | 448.13 | 448.64 | 453.21 |
20 day SMA | 474.01 | 477.24 | 481.44 |
35 day SMA | 487.42 | 487.44 | 488.06 |
50 day SMA | 484.77 | 485.08 | 485.12 |
100 day SMA | 431.69 | 430.34 | 429.25 |
150 day SMA | 402.1 | 401.82 | 401.72 |
200 day SMA | 408.22 | 407.9 | 407.65 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 472.25 | 449.65 | 447.00 to 473.35 | 1.02 times |
18 Mon | 449.25 | 448.90 | 444.40 to 452.60 | 1.01 times |
14 Thu | 442.75 | 444.80 | 441.55 to 455.00 | 0.99 times |
13 Wed | 446.80 | 449.00 | 444.00 to 453.30 | 0.99 times |
12 Tue | 450.30 | 455.90 | 449.15 to 463.00 | 0.99 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 474.05 | 450.80 | 449.95 to 475.85 | 1.78 times |
18 Mon | 451.80 | 450.00 | 447.70 to 454.00 | 1.07 times |
14 Thu | 444.90 | 450.45 | 444.00 to 455.80 | 0.74 times |
13 Wed | 448.65 | 450.70 | 447.25 to 450.70 | 0.72 times |
12 Tue | 452.05 | 460.05 | 451.10 to 463.60 | 0.69 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 476.30 | 453.00 | 453.00 to 476.35 | 0.9 times |
18 Mon | 454.50 | 453.95 | 450.00 to 455.00 | 1.06 times |
14 Thu | 448.00 | 453.00 | 448.00 to 457.75 | 1.06 times |
13 Wed | 449.00 | 455.00 | 449.00 to 455.00 | 0.98 times |
12 Tue | 455.00 | 458.50 | 455.00 to 458.50 | 1.01 times |
Option chain for Iifl Holdings IIFL 28 Thu August 2025 expiry
IiflHoldings IIFL Option strike: 600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.15 | 127.35 | 0.24 |
18 Mon August 2025 | 0.15 | 157.65 | 0.05 |
14 Thu August 2025 | 0.15 | 157.65 | 0.05 |
13 Wed August 2025 | 0.15 | 157.65 | 0.05 |
IiflHoldings IIFL Option strike: 580.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.20 | 107.25 | 5 |
18 Mon August 2025 | 0.20 | 137.25 | 1 |
14 Thu August 2025 | 0.20 | 137.25 | 1 |
13 Wed August 2025 | 0.20 | 137.25 | 1 |
IiflHoldings IIFL Option strike: 560.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.15 | 87.50 | 0.1 |
18 Mon August 2025 | 0.15 | 117.65 | 0.02 |
14 Thu August 2025 | 0.15 | 117.65 | 0.02 |
13 Wed August 2025 | 0.15 | 117.65 | 0.02 |
IiflHoldings IIFL Option strike: 540.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.35 | 71.00 | 0.03 |
18 Mon August 2025 | 0.10 | 43.90 | 0.03 |
14 Thu August 2025 | 0.30 | 43.90 | 0.03 |
13 Wed August 2025 | 0.50 | 43.90 | 0.03 |
IiflHoldings IIFL Option strike: 530.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.55 | 58.00 | 0.28 |
18 Mon August 2025 | 0.15 | 79.55 | 0.28 |
14 Thu August 2025 | 0.30 | 79.55 | 0.26 |
13 Wed August 2025 | 0.50 | 79.55 | 0.26 |
IiflHoldings IIFL Option strike: 520.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.90 | 48.40 | 0.24 |
18 Mon August 2025 | 0.25 | 72.15 | 0.3 |
14 Thu August 2025 | 0.35 | 72.15 | 0.3 |
13 Wed August 2025 | 0.55 | 64.95 | 0.28 |
IiflHoldings IIFL Option strike: 510.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.40 | 38.95 | 0.41 |
18 Mon August 2025 | 0.35 | 61.65 | 0.49 |
14 Thu August 2025 | 0.50 | 61.65 | 0.49 |
13 Wed August 2025 | 0.70 | 61.65 | 0.49 |
IiflHoldings IIFL Option strike: 500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.45 | 29.90 | 0.3 |
18 Mon August 2025 | 0.50 | 50.35 | 0.48 |
14 Thu August 2025 | 0.75 | 57.85 | 0.43 |
13 Wed August 2025 | 1.10 | 53.85 | 0.44 |
IiflHoldings IIFL Option strike: 490.00
Date | CE | PE | PCR |
19 Tue August 2025 | 4.15 | 21.95 | 0.06 |
18 Mon August 2025 | 0.80 | 40.85 | 0.09 |
14 Thu August 2025 | 1.15 | 45.30 | 0.09 |
13 Wed August 2025 | 1.55 | 45.45 | 0.09 |
IiflHoldings IIFL Option strike: 480.00
Date | CE | PE | PCR |
19 Tue August 2025 | 7.10 | 14.90 | 0.17 |
18 Mon August 2025 | 1.50 | 31.50 | 0.17 |
14 Thu August 2025 | 1.65 | 39.00 | 0.15 |
13 Wed August 2025 | 2.35 | 35.15 | 0.14 |
IiflHoldings IIFL Option strike: 470.00
Date | CE | PE | PCR |
19 Tue August 2025 | 11.50 | 9.25 | 0.31 |
18 Mon August 2025 | 3.00 | 25.25 | 0.23 |
14 Thu August 2025 | 2.80 | 30.20 | 0.25 |
13 Wed August 2025 | 3.85 | 26.90 | 0.25 |
IiflHoldings IIFL Option strike: 460.00
Date | CE | PE | PCR |
19 Tue August 2025 | 17.55 | 5.35 | 0.64 |
18 Mon August 2025 | 5.55 | 15.95 | 0.41 |
14 Thu August 2025 | 4.80 | 21.65 | 0.35 |
13 Wed August 2025 | 6.10 | 19.20 | 0.41 |
IiflHoldings IIFL Option strike: 450.00
Date | CE | PE | PCR |
19 Tue August 2025 | 25.40 | 3.05 | 1.48 |
18 Mon August 2025 | 9.60 | 10.20 | 0.55 |
14 Thu August 2025 | 8.00 | 15.00 | 0.55 |
13 Wed August 2025 | 9.75 | 13.15 | 0.65 |
IiflHoldings IIFL Option strike: 440.00
Date | CE | PE | PCR |
19 Tue August 2025 | 34.25 | 1.75 | 1.96 |
18 Mon August 2025 | 15.25 | 6.00 | 1.23 |
14 Thu August 2025 | 12.75 | 9.65 | 1.2 |
13 Wed August 2025 | 14.85 | 8.15 | 1.22 |
IiflHoldings IIFL Option strike: 430.00
Date | CE | PE | PCR |
19 Tue August 2025 | 43.15 | 1.00 | 1.83 |
18 Mon August 2025 | 22.50 | 3.25 | 2.5 |
14 Thu August 2025 | 18.85 | 6.15 | 2.67 |
13 Wed August 2025 | 21.40 | 4.90 | 2.31 |
IiflHoldings IIFL Option strike: 420.00
Date | CE | PE | PCR |
19 Tue August 2025 | 52.80 | 0.60 | 2.2 |
18 Mon August 2025 | 30.90 | 1.75 | 2.24 |
14 Thu August 2025 | 26.70 | 3.30 | 1.93 |
13 Wed August 2025 | 28.45 | 2.95 | 1.31 |
IiflHoldings IIFL Option strike: 410.00
Date | CE | PE | PCR |
19 Tue August 2025 | 57.60 | 0.40 | 5.92 |
18 Mon August 2025 | 39.75 | 0.90 | 13.55 |
14 Thu August 2025 | 36.95 | 1.90 | 20.57 |
13 Wed August 2025 | 36.95 | 1.50 | 19.86 |
IiflHoldings IIFL Option strike: 400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 70.00 | 0.20 | 5.59 |
18 Mon August 2025 | 46.10 | 0.50 | 5.71 |
14 Thu August 2025 | 46.10 | 1.05 | 5.42 |
13 Wed August 2025 | 46.45 | 0.85 | 5.5 |
IiflHoldings IIFL Option strike: 390.00
Date | CE | PE | PCR |
19 Tue August 2025 | 61.55 | 0.15 | 4.71 |
18 Mon August 2025 | 61.55 | 0.20 | 5 |
14 Thu August 2025 | 61.55 | 0.50 | 5.14 |
13 Wed August 2025 | 61.55 | 0.50 | 5.71 |
IiflHoldings IIFL Option strike: 380.00
Date | CE | PE | PCR |
19 Tue August 2025 | 77.00 | 0.10 | 5.78 |
18 Mon August 2025 | 77.00 | 0.10 | 7.44 |
14 Thu August 2025 | 77.00 | 0.30 | 8.11 |
13 Wed August 2025 | 77.00 | 0.30 | 8.11 |
IiflHoldings IIFL Option strike: 360.00
Date | CE | PE | PCR |
19 Tue August 2025 | 86.90 | 0.25 | 14 |
18 Mon August 2025 | 86.90 | 0.25 | 14 |
14 Thu August 2025 | 86.90 | 0.25 | 14 |
13 Wed August 2025 | 86.90 | 0.25 | 12.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.