IgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 416.63 and 426.23
| Daily Target 1 | 414.52 |
| Daily Target 2 | 418.73 |
| Daily Target 3 | 424.11666666667 |
| Daily Target 4 | 428.33 |
| Daily Target 5 | 433.72 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 422.95 (-0.93%) | 425.00 | 419.90 - 429.50 | 0.8065 times | Mon 18 August 2025 | 426.90 (0.8%) | 426.00 | 422.15 - 431.45 | 0.87 times | Thu 14 August 2025 | 423.50 (-0.39%) | 425.15 | 420.65 - 437.15 | 1.3297 times | Wed 13 August 2025 | 425.15 (0.18%) | 427.00 | 420.35 - 429.00 | 0.9735 times | Tue 12 August 2025 | 424.40 (-7.28%) | 438.65 | 422.00 - 440.70 | 3.103 times | Mon 11 August 2025 | 457.70 (-1.18%) | 463.80 | 450.25 - 467.90 | 0.5425 times | Fri 08 August 2025 | 463.15 (0.72%) | 462.60 | 457.65 - 466.00 | 0.4327 times | Thu 07 August 2025 | 459.85 (-1.03%) | 460.00 | 448.95 - 467.20 | 0.605 times | Wed 06 August 2025 | 464.65 (-0.45%) | 469.60 | 462.00 - 474.30 | 0.7027 times | Tue 05 August 2025 | 466.75 (-1.97%) | 476.15 | 462.25 - 480.60 | 0.6344 times | Mon 04 August 2025 | 476.15 (-1.15%) | 477.00 | 470.00 - 484.70 | 0.8724 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 415.65 and 427.2
| Weekly Target 1 | 413.22 |
| Weekly Target 2 | 418.08 |
| Weekly Target 3 | 424.76666666667 |
| Weekly Target 4 | 429.63 |
| Weekly Target 5 | 436.32 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 422.95 (-0.13%) | 426.00 | 419.90 - 431.45 | 0.3096 times | Thu 14 August 2025 | 423.50 (-8.56%) | 463.80 | 420.35 - 467.90 | 1.0983 times | Fri 08 August 2025 | 463.15 (-3.85%) | 477.00 | 448.95 - 484.70 | 0.5996 times | Fri 01 August 2025 | 481.70 (-0.42%) | 487.60 | 467.80 - 498.75 | 1.2623 times | Fri 25 July 2025 | 483.75 (-5.3%) | 511.80 | 481.05 - 519.80 | 1.5689 times | Fri 18 July 2025 | 510.80 (8.97%) | 468.75 | 460.00 - 515.50 | 1.8221 times | Fri 11 July 2025 | 468.75 (-2.77%) | 486.05 | 463.00 - 487.45 | 0.6041 times | Fri 04 July 2025 | 482.10 (2.64%) | 472.00 | 472.00 - 491.35 | 0.7288 times | Fri 27 June 2025 | 469.70 (1.63%) | 464.50 | 453.90 - 471.55 | 0.9763 times | Fri 20 June 2025 | 462.15 (-5.09%) | 487.00 | 453.10 - 489.40 | 1.03 times | Fri 13 June 2025 | 486.95 (1.74%) | 482.40 | 473.05 - 507.95 | 1.7965 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 387.38 and 455.48
| Monthly Target 1 | 375.52 |
| Monthly Target 2 | 399.23 |
| Monthly Target 3 | 443.61666666667 |
| Monthly Target 4 | 467.33 |
| Monthly Target 5 | 511.72 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 422.95 (-12.41%) | 482.85 | 419.90 - 488.00 | 0.4493 times | Thu 31 July 2025 | 482.85 (1%) | 482.20 | 460.00 - 519.80 | 1.1598 times | Mon 30 June 2025 | 478.05 (3.92%) | 460.50 | 453.10 - 507.95 | 1.175 times | Fri 30 May 2025 | 460.00 (12.65%) | 408.35 | 403.00 - 503.00 | 1.2987 times | Wed 30 April 2025 | 408.35 (-3.95%) | 425.15 | 386.00 - 482.65 | 0.935 times | Fri 28 March 2025 | 425.15 (-1.53%) | 431.75 | 400.00 - 459.05 | 1.4072 times | Fri 28 February 2025 | 431.75 (-0.87%) | 460.00 | 410.60 - 471.50 | 1.1457 times | Fri 31 January 2025 | 435.55 (-22.15%) | 560.00 | 418.50 - 589.20 | 0.8814 times | Tue 31 December 2024 | 559.45 (-8.88%) | 607.50 | 523.65 - 624.70 | 0.7776 times | Fri 29 November 2024 | 614.00 (6.68%) | 579.90 | 518.50 - 656.85 | 0.7702 times | Thu 31 October 2024 | 575.55 (-3.88%) | 605.00 | 513.00 - 609.70 | 1.1013 times |
Indicator Analysis of IgPetrochemicals
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 444.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ig Petrochemicals IGPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 465 and price is deviating by 26 points
Upper Bollinger band is at 516 and lower is at 414, while middle bands are at 440 and 491
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgPetrochemicals (IGPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IgPetrochemicals in short term and the sell signal is strong.
IgPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgPetrochemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.6 and IgPetrochemicals IGPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgPetrochemicals IGPL stock. Volume based technical analysis of IgPetrochemicals IGPL stock is negative.
IgPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 424.58 |
| 12 day DMA | 449.4 |
| 20 day DMA | 464.57 |
| 35 day DMA | 471.92 |
| 50 day DMA | 471.89 |
| 100 day DMA | 458.82 |
| 150 day DMA | 454.32 |
| 200 day DMA | 482.44 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.59 | 432.91 | 435.92 |
| 12 day EMA | 444.91 | 448.9 | 452.9 |
| 20 day EMA | 455.26 | 458.66 | 462 |
| 35 day EMA | 463.33 | 465.71 | 468 |
| 50 day EMA | 468 | 469.84 | 471.59 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.58 | 431.53 | 438.78 |
| 12 day SMA | 449.4 | 454.4 | 460.18 |
| 20 day SMA | 464.57 | 468.56 | 472.75 |
| 35 day SMA | 471.92 | 473.49 | 474.72 |
| 50 day SMA | 471.89 | 473.18 | 474.22 |
| 100 day SMA | 458.82 | 459.06 | 459.23 |
| 150 day SMA | 454.32 | 454.97 | 455.63 |
| 200 day SMA | 482.44 | 483.01 | 483.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.