Login or Join

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong Daily Stock price targets for IndraprasthaGas IGL are 202.52 and 205.12

Daily Target 1201.85
Daily Target 2203.19
Daily Target 3204.44666666667
Daily Target 4205.79
Daily Target 5207.05

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Tue 19 August 2025 204.54 (-0.22%) 205.00 203.10 - 205.70 0.5512 times
Mon 18 August 2025 205.00 (0.45%) 205.14 202.40 - 206.50 1.1073 times
Thu 14 August 2025 204.09 (-1.08%) 206.31 203.35 - 207.33 0.5363 times
Wed 13 August 2025 206.31 (0.14%) 206.00 204.60 - 209.20 1.0916 times
Tue 12 August 2025 206.03 (1.68%) 203.70 202.63 - 208.83 1.754 times
Mon 11 August 2025 202.63 (0.23%) 202.17 200.28 - 203.59 0.8771 times
Fri 08 August 2025 202.17 (-1.6%) 204.90 201.80 - 206.26 0.6216 times
Thu 07 August 2025 205.46 (0.68%) 202.50 200.73 - 206.24 1.5169 times
Wed 06 August 2025 204.07 (-1.35%) 206.00 203.23 - 207.10 0.8261 times
Tue 05 August 2025 206.87 (0.33%) 207.00 204.13 - 207.60 1.1179 times
Mon 04 August 2025 206.19 (2.31%) 202.11 200.69 - 207.00 1.7564 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 201.42 and 205.52

Weekly Target 1200.38
Weekly Target 2202.46
Weekly Target 3204.48
Weekly Target 4206.56
Weekly Target 5208.58

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Tue 19 August 2025 204.54 (0.22%) 205.14 202.40 - 206.50 0.1421 times
Thu 14 August 2025 204.09 (0.95%) 202.17 200.28 - 209.20 0.3649 times
Fri 08 August 2025 202.17 (0.31%) 202.11 200.69 - 207.60 0.5003 times
Fri 01 August 2025 201.54 (0.26%) 201.03 199.20 - 211.41 1.1992 times
Fri 25 July 2025 201.02 (-6.53%) 215.00 200.05 - 217.43 1.022 times
Fri 18 July 2025 215.07 (-1.52%) 219.00 213.83 - 222.21 0.6276 times
Fri 11 July 2025 218.38 (-3.41%) 227.00 217.15 - 229.00 0.6231 times
Fri 04 July 2025 226.10 (5.59%) 218.00 213.50 - 229.00 1.6495 times
Fri 27 June 2025 214.13 (4.11%) 205.40 203.00 - 216.70 1.6301 times
Fri 20 June 2025 205.67 (3.41%) 198.79 198.13 - 213.80 2.2412 times
Fri 13 June 2025 198.88 (-5.57%) 211.00 193.12 - 218.35 1.4381 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 196.85 and 207.98

Monthly Target 1194.28
Monthly Target 2199.41
Monthly Target 3205.41
Monthly Target 4210.54
Monthly Target 5216.54

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Tue 19 August 2025 204.54 (-0.25%) 205.04 200.28 - 211.41 0.225 times
Thu 31 July 2025 205.05 (-5.88%) 218.80 199.20 - 229.00 0.8899 times
Mon 30 June 2025 217.87 (5.42%) 207.85 193.12 - 219.42 1.3029 times
Fri 30 May 2025 206.66 (7.31%) 193.00 192.60 - 216.43 0.7947 times
Wed 30 April 2025 192.59 (-5.18%) 201.00 172.00 - 209.65 1.2559 times
Fri 28 March 2025 203.12 (7.2%) 188.10 175.91 - 208.88 0.8699 times
Fri 28 February 2025 189.48 (-6.11%) 194.53 181.50 - 209.53 0.7912 times
Fri 31 January 2025 201.80 (-51.45%) 415.90 194.95 - 453.40 1.13 times
Tue 31 December 2024 415.65 (27.09%) 330.00 326.30 - 417.70 1.4136 times
Fri 29 November 2024 327.05 (-22.16%) 424.70 306.10 - 445.55 1.3268 times
Thu 31 October 2024 420.15 (-24.78%) 561.50 403.50 - 569.55 0.6987 times

 monthly chart IndraprasthaGas

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 206 and price is deviating by 3 points

Upper Bollinger band is at 211 and lower is at 200, while middle bands are at 203 and 208

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndraprasthaGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.07 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 205.19
12 day DMA 204.58
20 day DMA 205.23
35 day DMA 211.64
50 day DMA 210.61
100 day DMA 204.4
150 day DMA 220.87
200 day DMA 263.03

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA204.73204.83204.74
12 day EMA205.21205.33205.39
20 day EMA206.46206.66206.83
35 day EMA207.68207.87208.04
50 day EMA209.97210.19210.4

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA205.19204.81204.25
12 day SMA204.58204.62204.47
20 day SMA205.23205.66206.16
35 day SMA211.64212.02212.28
50 day SMA210.61210.81210.92
100 day SMA204.4204.39204.32
150 day SMA220.87222.3223.65
200 day SMA263.03264.03265.07

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 204.81 205.00 203.66 to 206.32 1 times
18 Mon 205.76 205.02 203.10 to 207.04 1.02 times
14 Thu 204.26 207.21 203.77 to 207.35 1.01 times
13 Wed 206.98 208.00 205.10 to 209.77 0.99 times
12 Tue 206.69 204.89 204.31 to 209.53 0.97 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 204.47 204.50 203.24 to 205.91 1.24 times
18 Mon 205.23 203.50 203.00 to 206.65 1.01 times
14 Thu 203.79 206.71 203.40 to 206.71 0.94 times
13 Wed 206.40 206.55 205.11 to 209.11 0.91 times
12 Tue 206.55 204.16 204.16 to 208.60 0.9 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 204.45 204.50 203.50 to 205.78 1.5 times
18 Mon 204.48 203.00 202.93 to 205.81 1.13 times
14 Thu 203.80 206.50 203.80 to 206.50 0.91 times
13 Wed 206.50 207.90 206.50 to 207.90 0.76 times
12 Tue 205.85 204.73 204.73 to 207.45 0.71 times

Option chain for Indraprastha Gas IGL 28 Thu August 2025 expiry

IndraprasthaGas IGL Option strike: 240.00

Date CE PE PCR
19 Tue August 2025 0.1033.55 0.02
18 Mon August 2025 0.1033.55 0.02
14 Thu August 2025 0.1033.55 0.02
13 Wed August 2025 0.1533.55 0.02

IndraprasthaGas IGL Option strike: 235.00

Date CE PE PCR
19 Tue August 2025 0.1528.00 0.21
18 Mon August 2025 0.2528.00 0.21
14 Thu August 2025 0.2528.00 0.21
13 Wed August 2025 0.3028.00 0.21

IndraprasthaGas IGL Option strike: 230.00

Date CE PE PCR
19 Tue August 2025 0.1526.30 0.2
18 Mon August 2025 0.2526.30 0.18
14 Thu August 2025 0.3026.30 0.17
13 Wed August 2025 0.4023.55 0.16

IndraprasthaGas IGL Option strike: 225.00

Date CE PE PCR
19 Tue August 2025 0.3019.90 0.21
18 Mon August 2025 0.3519.15 0.19
14 Thu August 2025 0.5020.00 0.19
13 Wed August 2025 0.7018.75 0.23

IndraprasthaGas IGL Option strike: 220.00

Date CE PE PCR
19 Tue August 2025 0.5015.30 0.39
18 Mon August 2025 0.7015.35 0.39
14 Thu August 2025 0.8015.55 0.39
13 Wed August 2025 1.1514.60 0.4

IndraprasthaGas IGL Option strike: 215.00

Date CE PE PCR
19 Tue August 2025 0.9510.60 0.3
18 Mon August 2025 1.2510.40 0.28
14 Thu August 2025 1.3511.85 0.31
13 Wed August 2025 2.0010.15 0.35

IndraprasthaGas IGL Option strike: 210.00

Date CE PE PCR
19 Tue August 2025 1.956.95 0.29
18 Mon August 2025 2.456.55 0.31
14 Thu August 2025 2.508.15 0.32
13 Wed August 2025 3.556.55 0.36

IndraprasthaGas IGL Option strike: 205.00

Date CE PE PCR
19 Tue August 2025 3.753.90 0.83
18 Mon August 2025 4.503.70 0.99
14 Thu August 2025 4.355.00 1.1
13 Wed August 2025 5.903.95 1.2

IndraprasthaGas IGL Option strike: 200.00

Date CE PE PCR
19 Tue August 2025 6.751.85 1.35
18 Mon August 2025 7.701.95 1.37
14 Thu August 2025 7.152.85 1.43
13 Wed August 2025 9.152.20 1.44

IndraprasthaGas IGL Option strike: 195.00

Date CE PE PCR
19 Tue August 2025 10.800.85 2.97
18 Mon August 2025 11.600.90 3.15
14 Thu August 2025 10.751.50 3.26
13 Wed August 2025 13.151.15 3.55

IndraprasthaGas IGL Option strike: 190.00

Date CE PE PCR
19 Tue August 2025 15.350.35 9.67
18 Mon August 2025 16.600.50 10.11
14 Thu August 2025 15.000.85 7.29
13 Wed August 2025 17.600.65 6.76

IndraprasthaGas IGL Option strike: 185.00

Date CE PE PCR
19 Tue August 2025 20.300.20 18
18 Mon August 2025 20.300.30 18.86
14 Thu August 2025 20.850.45 9
13 Wed August 2025 22.250.35 8.13

IndraprasthaGas IGL Option strike: 180.00

Date CE PE PCR
19 Tue August 2025 26.850.15 8.09
18 Mon August 2025 26.850.15 8.13
14 Thu August 2025 26.850.30 8.3
13 Wed August 2025 26.850.25 8.3

IndraprasthaGas IGL Option strike: 170.00

Date CE PE PCR
19 Tue August 2025 29.800.05 64.67
18 Mon August 2025 29.800.10 65
14 Thu August 2025 29.800.10 65.67
13 Wed August 2025 29.800.10 65.67
Back to top | Use Dark Theme