IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 202.52 and 205.12
Daily Target 1 | 201.85 |
Daily Target 2 | 203.19 |
Daily Target 3 | 204.44666666667 |
Daily Target 4 | 205.79 |
Daily Target 5 | 207.05 |
Daily price and volume Indraprastha Gas
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 204.54 (-0.22%) | 205.00 | 203.10 - 205.70 | 0.5512 times | Mon 18 August 2025 | 205.00 (0.45%) | 205.14 | 202.40 - 206.50 | 1.1073 times | Thu 14 August 2025 | 204.09 (-1.08%) | 206.31 | 203.35 - 207.33 | 0.5363 times | Wed 13 August 2025 | 206.31 (0.14%) | 206.00 | 204.60 - 209.20 | 1.0916 times | Tue 12 August 2025 | 206.03 (1.68%) | 203.70 | 202.63 - 208.83 | 1.754 times | Mon 11 August 2025 | 202.63 (0.23%) | 202.17 | 200.28 - 203.59 | 0.8771 times | Fri 08 August 2025 | 202.17 (-1.6%) | 204.90 | 201.80 - 206.26 | 0.6216 times | Thu 07 August 2025 | 205.46 (0.68%) | 202.50 | 200.73 - 206.24 | 1.5169 times | Wed 06 August 2025 | 204.07 (-1.35%) | 206.00 | 203.23 - 207.10 | 0.8261 times | Tue 05 August 2025 | 206.87 (0.33%) | 207.00 | 204.13 - 207.60 | 1.1179 times | Mon 04 August 2025 | 206.19 (2.31%) | 202.11 | 200.69 - 207.00 | 1.7564 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 201.42 and 205.52
Weekly Target 1 | 200.38 |
Weekly Target 2 | 202.46 |
Weekly Target 3 | 204.48 |
Weekly Target 4 | 206.56 |
Weekly Target 5 | 208.58 |
Weekly price and volumes for Indraprastha Gas
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 204.54 (0.22%) | 205.14 | 202.40 - 206.50 | 0.1421 times | Thu 14 August 2025 | 204.09 (0.95%) | 202.17 | 200.28 - 209.20 | 0.3649 times | Fri 08 August 2025 | 202.17 (0.31%) | 202.11 | 200.69 - 207.60 | 0.5003 times | Fri 01 August 2025 | 201.54 (0.26%) | 201.03 | 199.20 - 211.41 | 1.1992 times | Fri 25 July 2025 | 201.02 (-6.53%) | 215.00 | 200.05 - 217.43 | 1.022 times | Fri 18 July 2025 | 215.07 (-1.52%) | 219.00 | 213.83 - 222.21 | 0.6276 times | Fri 11 July 2025 | 218.38 (-3.41%) | 227.00 | 217.15 - 229.00 | 0.6231 times | Fri 04 July 2025 | 226.10 (5.59%) | 218.00 | 213.50 - 229.00 | 1.6495 times | Fri 27 June 2025 | 214.13 (4.11%) | 205.40 | 203.00 - 216.70 | 1.6301 times | Fri 20 June 2025 | 205.67 (3.41%) | 198.79 | 198.13 - 213.80 | 2.2412 times | Fri 13 June 2025 | 198.88 (-5.57%) | 211.00 | 193.12 - 218.35 | 1.4381 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 196.85 and 207.98
Monthly Target 1 | 194.28 |
Monthly Target 2 | 199.41 |
Monthly Target 3 | 205.41 |
Monthly Target 4 | 210.54 |
Monthly Target 5 | 216.54 |
Monthly price and volumes Indraprastha Gas
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 204.54 (-0.25%) | 205.04 | 200.28 - 211.41 | 0.225 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 0.8899 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 1.3029 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 0.7947 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.2559 times | Fri 28 March 2025 | 203.12 (7.2%) | 188.10 | 175.91 - 208.88 | 0.8699 times | Fri 28 February 2025 | 189.48 (-6.11%) | 194.53 | 181.50 - 209.53 | 0.7912 times | Fri 31 January 2025 | 201.80 (-51.45%) | 415.90 | 194.95 - 453.40 | 1.13 times | Tue 31 December 2024 | 415.65 (27.09%) | 330.00 | 326.30 - 417.70 | 1.4136 times | Fri 29 November 2024 | 327.05 (-22.16%) | 424.70 | 306.10 - 445.55 | 1.3268 times | Thu 31 October 2024 | 420.15 (-24.78%) | 561.50 | 403.50 - 569.55 | 0.6987 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 3 points
Upper Bollinger band is at 211 and lower is at 200, while middle bands are at 203 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraprasthaGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.07 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
DMA period | DMA value |
5 day DMA | 205.19 |
12 day DMA | 204.58 |
20 day DMA | 205.23 |
35 day DMA | 211.64 |
50 day DMA | 210.61 |
100 day DMA | 204.4 |
150 day DMA | 220.87 |
200 day DMA | 263.03 |
EMA (exponential moving average) of Indraprastha Gas IGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.73 | 204.83 | 204.74 |
12 day EMA | 205.21 | 205.33 | 205.39 |
20 day EMA | 206.46 | 206.66 | 206.83 |
35 day EMA | 207.68 | 207.87 | 208.04 |
50 day EMA | 209.97 | 210.19 | 210.4 |
SMA (simple moving average) of Indraprastha Gas IGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 205.19 | 204.81 | 204.25 |
12 day SMA | 204.58 | 204.62 | 204.47 |
20 day SMA | 205.23 | 205.66 | 206.16 |
35 day SMA | 211.64 | 212.02 | 212.28 |
50 day SMA | 210.61 | 210.81 | 210.92 |
100 day SMA | 204.4 | 204.39 | 204.32 |
150 day SMA | 220.87 | 222.3 | 223.65 |
200 day SMA | 263.03 | 264.03 | 265.07 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 204.81 | 205.00 | 203.66 to 206.32 | 1 times |
18 Mon | 205.76 | 205.02 | 203.10 to 207.04 | 1.02 times |
14 Thu | 204.26 | 207.21 | 203.77 to 207.35 | 1.01 times |
13 Wed | 206.98 | 208.00 | 205.10 to 209.77 | 0.99 times |
12 Tue | 206.69 | 204.89 | 204.31 to 209.53 | 0.97 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 204.47 | 204.50 | 203.24 to 205.91 | 1.24 times |
18 Mon | 205.23 | 203.50 | 203.00 to 206.65 | 1.01 times |
14 Thu | 203.79 | 206.71 | 203.40 to 206.71 | 0.94 times |
13 Wed | 206.40 | 206.55 | 205.11 to 209.11 | 0.91 times |
12 Tue | 206.55 | 204.16 | 204.16 to 208.60 | 0.9 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 204.45 | 204.50 | 203.50 to 205.78 | 1.5 times |
18 Mon | 204.48 | 203.00 | 202.93 to 205.81 | 1.13 times |
14 Thu | 203.80 | 206.50 | 203.80 to 206.50 | 0.91 times |
13 Wed | 206.50 | 207.90 | 206.50 to 207.90 | 0.76 times |
12 Tue | 205.85 | 204.73 | 204.73 to 207.45 | 0.71 times |
Option chain for Indraprastha Gas IGL 28 Thu August 2025 expiry
IndraprasthaGas IGL Option strike: 240.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.10 | 33.55 | 0.02 |
18 Mon August 2025 | 0.10 | 33.55 | 0.02 |
14 Thu August 2025 | 0.10 | 33.55 | 0.02 |
13 Wed August 2025 | 0.15 | 33.55 | 0.02 |
IndraprasthaGas IGL Option strike: 235.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.15 | 28.00 | 0.21 |
18 Mon August 2025 | 0.25 | 28.00 | 0.21 |
14 Thu August 2025 | 0.25 | 28.00 | 0.21 |
13 Wed August 2025 | 0.30 | 28.00 | 0.21 |
IndraprasthaGas IGL Option strike: 230.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.15 | 26.30 | 0.2 |
18 Mon August 2025 | 0.25 | 26.30 | 0.18 |
14 Thu August 2025 | 0.30 | 26.30 | 0.17 |
13 Wed August 2025 | 0.40 | 23.55 | 0.16 |
IndraprasthaGas IGL Option strike: 225.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.30 | 19.90 | 0.21 |
18 Mon August 2025 | 0.35 | 19.15 | 0.19 |
14 Thu August 2025 | 0.50 | 20.00 | 0.19 |
13 Wed August 2025 | 0.70 | 18.75 | 0.23 |
IndraprasthaGas IGL Option strike: 220.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.50 | 15.30 | 0.39 |
18 Mon August 2025 | 0.70 | 15.35 | 0.39 |
14 Thu August 2025 | 0.80 | 15.55 | 0.39 |
13 Wed August 2025 | 1.15 | 14.60 | 0.4 |
IndraprasthaGas IGL Option strike: 215.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.95 | 10.60 | 0.3 |
18 Mon August 2025 | 1.25 | 10.40 | 0.28 |
14 Thu August 2025 | 1.35 | 11.85 | 0.31 |
13 Wed August 2025 | 2.00 | 10.15 | 0.35 |
IndraprasthaGas IGL Option strike: 210.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.95 | 6.95 | 0.29 |
18 Mon August 2025 | 2.45 | 6.55 | 0.31 |
14 Thu August 2025 | 2.50 | 8.15 | 0.32 |
13 Wed August 2025 | 3.55 | 6.55 | 0.36 |
IndraprasthaGas IGL Option strike: 205.00
Date | CE | PE | PCR |
19 Tue August 2025 | 3.75 | 3.90 | 0.83 |
18 Mon August 2025 | 4.50 | 3.70 | 0.99 |
14 Thu August 2025 | 4.35 | 5.00 | 1.1 |
13 Wed August 2025 | 5.90 | 3.95 | 1.2 |
IndraprasthaGas IGL Option strike: 200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 6.75 | 1.85 | 1.35 |
18 Mon August 2025 | 7.70 | 1.95 | 1.37 |
14 Thu August 2025 | 7.15 | 2.85 | 1.43 |
13 Wed August 2025 | 9.15 | 2.20 | 1.44 |
IndraprasthaGas IGL Option strike: 195.00
Date | CE | PE | PCR |
19 Tue August 2025 | 10.80 | 0.85 | 2.97 |
18 Mon August 2025 | 11.60 | 0.90 | 3.15 |
14 Thu August 2025 | 10.75 | 1.50 | 3.26 |
13 Wed August 2025 | 13.15 | 1.15 | 3.55 |
IndraprasthaGas IGL Option strike: 190.00
Date | CE | PE | PCR |
19 Tue August 2025 | 15.35 | 0.35 | 9.67 |
18 Mon August 2025 | 16.60 | 0.50 | 10.11 |
14 Thu August 2025 | 15.00 | 0.85 | 7.29 |
13 Wed August 2025 | 17.60 | 0.65 | 6.76 |
IndraprasthaGas IGL Option strike: 185.00
Date | CE | PE | PCR |
19 Tue August 2025 | 20.30 | 0.20 | 18 |
18 Mon August 2025 | 20.30 | 0.30 | 18.86 |
14 Thu August 2025 | 20.85 | 0.45 | 9 |
13 Wed August 2025 | 22.25 | 0.35 | 8.13 |
IndraprasthaGas IGL Option strike: 180.00
Date | CE | PE | PCR |
19 Tue August 2025 | 26.85 | 0.15 | 8.09 |
18 Mon August 2025 | 26.85 | 0.15 | 8.13 |
14 Thu August 2025 | 26.85 | 0.30 | 8.3 |
13 Wed August 2025 | 26.85 | 0.25 | 8.3 |
IndraprasthaGas IGL Option strike: 170.00
Date | CE | PE | PCR |
19 Tue August 2025 | 29.80 | 0.05 | 64.67 |
18 Mon August 2025 | 29.80 | 0.10 | 65 |
14 Thu August 2025 | 29.80 | 0.10 | 65.67 |
13 Wed August 2025 | 29.80 | 0.10 | 65.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.