IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 262.31 and 288.12
Daily Target 1 | 242.73 |
Daily Target 2 | 256.07 |
Daily Target 3 | 268.53666666667 |
Daily Target 4 | 281.88 |
Daily Target 5 | 294.35 |
Daily price and volume Ifgl Refractories
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 269.42 (-2.21%) | 267.25 | 255.19 - 281.00 | 3.4208 times | Tue 19 August 2025 | 275.52 (19.31%) | 237.99 | 232.36 - 277.11 | 6.1238 times | Mon 18 August 2025 | 230.93 (-1.48%) | 236.00 | 229.44 - 236.38 | 0.0645 times | Thu 14 August 2025 | 234.40 (0.68%) | 231.00 | 229.43 - 237.50 | 0.0471 times | Wed 13 August 2025 | 232.82 (5.62%) | 220.43 | 220.43 - 234.00 | 0.0862 times | Tue 12 August 2025 | 220.43 (-3.04%) | 223.91 | 217.90 - 231.13 | 0.072 times | Mon 11 August 2025 | 227.33 (-1.38%) | 227.05 | 223.71 - 234.20 | 0.0504 times | Fri 08 August 2025 | 230.50 (-2.43%) | 236.25 | 228.50 - 239.22 | 0.0392 times | Thu 07 August 2025 | 236.25 (-0.35%) | 237.08 | 231.88 - 237.99 | 0.0335 times | Wed 06 August 2025 | 237.08 (0.74%) | 235.34 | 226.30 - 242.00 | 0.0625 times | Tue 05 August 2025 | 235.34 (-0.75%) | 238.90 | 232.00 - 239.39 | 0.0233 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 249.43 and 300.99
Weekly Target 1 | 208.39 |
Weekly Target 2 | 238.91 |
Weekly Target 3 | 259.95333333333 |
Weekly Target 4 | 290.47 |
Weekly Target 5 | 311.51 |
Weekly price and volumes for Ifgl Refractories
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 269.42 (14.94%) | 236.00 | 229.44 - 281.00 | 6.8398 times | Thu 14 August 2025 | 234.40 (1.69%) | 227.05 | 217.90 - 237.50 | 0.182 times | Fri 08 August 2025 | 230.50 (-3.24%) | 242.00 | 226.30 - 242.00 | 0.1946 times | Fri 01 August 2025 | 238.22 (-3.3%) | 246.35 | 230.50 - 252.75 | 0.2806 times | Fri 25 July 2025 | 246.35 (-11.06%) | 270.30 | 245.00 - 274.75 | 0.3882 times | Fri 18 July 2025 | 277.00 (-50.96%) | 570.00 | 276.00 - 580.00 | 0.4653 times | Fri 11 July 2025 | 564.85 (1.19%) | 560.10 | 538.50 - 579.35 | 0.48 times | Fri 04 July 2025 | 558.20 (6.62%) | 526.00 | 514.80 - 570.00 | 0.6922 times | Fri 27 June 2025 | 523.55 (5.16%) | 490.80 | 487.80 - 528.05 | 0.3165 times | Fri 20 June 2025 | 497.85 (-1.87%) | 497.95 | 491.00 - 525.00 | 0.1608 times | Fri 13 June 2025 | 507.35 (-3.23%) | 525.00 | 494.90 - 540.10 | 0.2484 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 243.66 and 306.76
Monthly Target 1 | 193.01 |
Monthly Target 2 | 231.21 |
Monthly Target 3 | 256.10666666667 |
Monthly Target 4 | 294.31 |
Monthly Target 5 | 319.21 |
Monthly price and volumes Ifgl Refractories
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 269.42 (15.24%) | 233.80 | 217.90 - 281.00 | 4.0139 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 1.2154 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.5029 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 1.6883 times | Wed 30 April 2025 | 347.70 (-0.53%) | 356.40 | 335.55 - 400.00 | 0.3315 times | Fri 28 March 2025 | 349.55 (1.79%) | 340.15 | 327.00 - 395.00 | 0.4747 times | Fri 28 February 2025 | 343.40 (-15.36%) | 405.70 | 326.05 - 406.40 | 0.3509 times | Fri 31 January 2025 | 405.70 (-10.58%) | 450.00 | 365.00 - 473.75 | 0.4894 times | Tue 31 December 2024 | 453.70 (-5.06%) | 484.00 | 422.00 - 544.00 | 0.673 times | Fri 29 November 2024 | 477.90 (-15.5%) | 573.50 | 465.65 - 612.00 | 0.2599 times | Thu 31 October 2024 | 565.55 (-5.4%) | 599.95 | 529.95 - 649.00 | 0.3395 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 251.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.75
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR looks bearish. It has broken an important moving average level of 273.48 with high volumes
Munafa value: 56 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 14 points
Upper Bollinger band is at 270 and lower is at 214, while middle bands are at 228 and 256
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfglRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IfglRefractories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfglRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.4 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
DMA period | DMA value |
5 day DMA | 248.62 |
12 day DMA | 238.93 |
20 day DMA | 241.22 |
35 day DMA | 351.94 |
50 day DMA | 398.93 |
100 day DMA | 411.16 |
150 day DMA | 399.52 |
200 day DMA | 421.91 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 253.83 | 246.04 | 231.3 |
12 day EMA | 251.46 | 248.2 | 243.24 |
20 day EMA | 273.58 | 274.02 | 273.86 |
35 day EMA | 325.82 | 329.14 | 332.3 |
50 day EMA | 394.05 | 399.13 | 404.17 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 248.62 | 238.82 | 229.18 |
12 day SMA | 238.93 | 236.33 | 232.85 |
20 day SMA | 241.22 | 241.05 | 240.9 |
35 day SMA | 351.94 | 359.27 | 366.32 |
50 day SMA | 398.93 | 403.67 | 408.66 |
100 day SMA | 411.16 | 412.16 | 413.16 |
150 day SMA | 399.52 | 400.5 | 401.57 |
200 day SMA | 421.91 | 423.31 | 424.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.