Login or Join

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 262.31 and 288.12

Daily Target 1242.73
Daily Target 2256.07
Daily Target 3268.53666666667
Daily Target 4281.88
Daily Target 5294.35

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Wed 20 August 2025 269.42 (-2.21%) 267.25 255.19 - 281.00 3.4208 times
Tue 19 August 2025 275.52 (19.31%) 237.99 232.36 - 277.11 6.1238 times
Mon 18 August 2025 230.93 (-1.48%) 236.00 229.44 - 236.38 0.0645 times
Thu 14 August 2025 234.40 (0.68%) 231.00 229.43 - 237.50 0.0471 times
Wed 13 August 2025 232.82 (5.62%) 220.43 220.43 - 234.00 0.0862 times
Tue 12 August 2025 220.43 (-3.04%) 223.91 217.90 - 231.13 0.072 times
Mon 11 August 2025 227.33 (-1.38%) 227.05 223.71 - 234.20 0.0504 times
Fri 08 August 2025 230.50 (-2.43%) 236.25 228.50 - 239.22 0.0392 times
Thu 07 August 2025 236.25 (-0.35%) 237.08 231.88 - 237.99 0.0335 times
Wed 06 August 2025 237.08 (0.74%) 235.34 226.30 - 242.00 0.0625 times
Tue 05 August 2025 235.34 (-0.75%) 238.90 232.00 - 239.39 0.0233 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 249.43 and 300.99

Weekly Target 1208.39
Weekly Target 2238.91
Weekly Target 3259.95333333333
Weekly Target 4290.47
Weekly Target 5311.51

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Wed 20 August 2025 269.42 (14.94%) 236.00 229.44 - 281.00 6.8398 times
Thu 14 August 2025 234.40 (1.69%) 227.05 217.90 - 237.50 0.182 times
Fri 08 August 2025 230.50 (-3.24%) 242.00 226.30 - 242.00 0.1946 times
Fri 01 August 2025 238.22 (-3.3%) 246.35 230.50 - 252.75 0.2806 times
Fri 25 July 2025 246.35 (-11.06%) 270.30 245.00 - 274.75 0.3882 times
Fri 18 July 2025 277.00 (-50.96%) 570.00 276.00 - 580.00 0.4653 times
Fri 11 July 2025 564.85 (1.19%) 560.10 538.50 - 579.35 0.48 times
Fri 04 July 2025 558.20 (6.62%) 526.00 514.80 - 570.00 0.6922 times
Fri 27 June 2025 523.55 (5.16%) 490.80 487.80 - 528.05 0.3165 times
Fri 20 June 2025 497.85 (-1.87%) 497.95 491.00 - 525.00 0.1608 times
Fri 13 June 2025 507.35 (-3.23%) 525.00 494.90 - 540.10 0.2484 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 243.66 and 306.76

Monthly Target 1193.01
Monthly Target 2231.21
Monthly Target 3256.10666666667
Monthly Target 4294.31
Monthly Target 5319.21

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Wed 20 August 2025 269.42 (15.24%) 233.80 217.90 - 281.00 4.0139 times
Thu 31 July 2025 233.80 (-55.24%) 526.25 230.50 - 580.00 1.2154 times
Mon 30 June 2025 522.30 (-0.07%) 524.00 487.80 - 540.10 0.5029 times
Fri 30 May 2025 522.65 (50.32%) 347.70 343.95 - 550.00 1.6883 times
Wed 30 April 2025 347.70 (-0.53%) 356.40 335.55 - 400.00 0.3315 times
Fri 28 March 2025 349.55 (1.79%) 340.15 327.00 - 395.00 0.4747 times
Fri 28 February 2025 343.40 (-15.36%) 405.70 326.05 - 406.40 0.3509 times
Fri 31 January 2025 405.70 (-10.58%) 450.00 365.00 - 473.75 0.4894 times
Tue 31 December 2024 453.70 (-5.06%) 484.00 422.00 - 544.00 0.673 times
Fri 29 November 2024 477.90 (-15.5%) 573.50 465.65 - 612.00 0.2599 times
Thu 31 October 2024 565.55 (-5.4%) 599.95 529.95 - 649.00 0.3395 times

 monthly chart IfglRefractories

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 251.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.75

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR looks bearish. It has broken an important moving average level of 273.48 with high volumes

Munafa value: 56 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 242 and price is deviating by 14 points

Upper Bollinger band is at 270 and lower is at 214, while middle bands are at 228 and 256

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfglRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IfglRefractories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IfglRefractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.4 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 248.62
12 day DMA 238.93
20 day DMA 241.22
35 day DMA 351.94
50 day DMA 398.93
100 day DMA 411.16
150 day DMA 399.52
200 day DMA 421.91

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA253.83246.04231.3
12 day EMA251.46248.2243.24
20 day EMA273.58274.02273.86
35 day EMA325.82329.14332.3
50 day EMA394.05399.13404.17

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA248.62238.82229.18
12 day SMA238.93236.33232.85
20 day SMA241.22241.05240.9
35 day SMA351.94359.27366.32
50 day SMA398.93403.67408.66
100 day SMA411.16412.16413.16
150 day SMA399.52400.5401.57
200 day SMA421.91423.31424.64
Back to top | Use Dark Theme