Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 53.97 and 56.06
| Daily Target 1 | 52.29 |
| Daily Target 2 | 53.55 |
| Daily Target 3 | 54.376666666667 |
| Daily Target 4 | 55.64 |
| Daily Target 5 | 56.47 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 54.82 (2.56%) | 53.71 | 53.11 - 55.20 | 1.0497 times | Mon 18 August 2025 | 53.45 (1.23%) | 53.15 | 53.10 - 54.27 | 0.8164 times | Thu 14 August 2025 | 52.80 (-1.07%) | 53.65 | 52.63 - 53.69 | 0.4357 times | Wed 13 August 2025 | 53.37 (1.12%) | 52.95 | 52.51 - 53.87 | 0.7937 times | Tue 12 August 2025 | 52.78 (-0.75%) | 53.10 | 52.41 - 53.58 | 0.6863 times | Mon 11 August 2025 | 53.18 (0.28%) | 53.20 | 51.88 - 54.64 | 2.2725 times | Fri 08 August 2025 | 53.03 (-2.77%) | 54.60 | 52.61 - 54.88 | 0.9294 times | Thu 07 August 2025 | 54.54 (-1.89%) | 54.75 | 53.20 - 55.29 | 1.3479 times | Wed 06 August 2025 | 55.59 (-2.63%) | 57.08 | 54.61 - 57.25 | 1.1056 times | Tue 05 August 2025 | 57.09 (-0.85%) | 57.50 | 56.70 - 58.31 | 0.5628 times | Mon 04 August 2025 | 57.58 (-0.66%) | 58.19 | 57.20 - 58.39 | 0.6952 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 53.96 and 56.06
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 54.373333333333 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 54.82 (3.83%) | 53.15 | 53.10 - 55.20 | 0.2029 times | Thu 14 August 2025 | 52.80 (-0.43%) | 53.20 | 51.88 - 54.64 | 0.4553 times | Fri 08 August 2025 | 53.03 (-8.51%) | 58.19 | 52.61 - 58.39 | 0.5045 times | Fri 01 August 2025 | 57.96 (-1.14%) | 58.63 | 56.90 - 59.99 | 0.6336 times | Fri 25 July 2025 | 58.63 (-4.17%) | 61.15 | 58.39 - 62.59 | 0.5833 times | Fri 18 July 2025 | 61.18 (0.76%) | 60.72 | 59.88 - 66.33 | 1.3464 times | Fri 11 July 2025 | 60.72 (-2.97%) | 62.75 | 60.21 - 63.60 | 0.7715 times | Fri 04 July 2025 | 62.58 (-2.96%) | 64.80 | 62.32 - 66.10 | 1.2406 times | Fri 27 June 2025 | 64.49 (7.56%) | 60.00 | 59.78 - 65.50 | 2.6057 times | Fri 20 June 2025 | 59.96 (-2.61%) | 61.53 | 57.00 - 63.15 | 1.6563 times | Fri 13 June 2025 | 61.57 (-6.75%) | 67.00 | 60.12 - 69.30 | 2.1864 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 49.94 and 56.76
| Monthly Target 1 | 48.31 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 55.133333333333 |
| Monthly Target 4 | 58.39 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 54.82 (-4.09%) | 57.00 | 51.88 - 58.70 | 0.1835 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.5663 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.4783 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 3.6364 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.4471 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.5751 times | Fri 28 February 2025 | 41.09 (-26.93%) | 53.50 | 40.58 - 55.14 | 0.5316 times | Fri 31 January 2025 | 56.23 (-9.69%) | 62.03 | 50.12 - 62.90 | 0.6467 times | Tue 31 December 2024 | 62.26 (-2.52%) | 63.44 | 58.80 - 68.40 | 0.6843 times | Fri 29 November 2024 | 63.87 (10.58%) | 58.10 | 55.86 - 69.50 | 1.2507 times | Thu 31 October 2024 | 57.76 (-12.62%) | 66.00 | 49.72 - 67.64 | 0.657 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ifci IFCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifci IFCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.72
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54 and Ifci IFCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 54.68 |
| 20 day DMA | 56.52 |
| 35 day DMA | 58.99 |
| 50 day DMA | 59.99 |
| 100 day DMA | 54.61 |
| 150 day DMA | 52.54 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 53.44 | 53.43 |
| 12 day EMA | 54.82 | 54.82 | 55.07 |
| 20 day EMA | 56.12 | 56.26 | 56.56 |
| 35 day EMA | 58.01 | 58.2 | 58.48 |
| 50 day EMA | 59.91 | 60.12 | 60.39 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.12 | 53.03 |
| 12 day SMA | 54.68 | 54.88 | 55.3 |
| 20 day SMA | 56.52 | 56.82 | 57.21 |
| 35 day SMA | 58.99 | 59.28 | 59.6 |
| 50 day SMA | 59.99 | 60.24 | 60.49 |
| 100 day SMA | 54.61 | 54.52 | 54.44 |
| 150 day SMA | 52.54 | 52.55 | 52.59 |
| 200 day SMA | 54.83 | 54.82 | 54.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.