IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1444.95 and 1529.95
| Daily Target 1 | 1426.6 |
| Daily Target 2 | 1463.3 |
| Daily Target 3 | 1511.6 |
| Daily Target 4 | 1548.3 |
| Daily Target 5 | 1596.6 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1500.00 (-2.55%) | 1551.60 | 1474.90 - 1559.90 | 1.8328 times | Mon 18 August 2025 | 1539.30 (20%) | 1332.00 | 1330.00 - 1539.30 | 7.3752 times | Thu 14 August 2025 | 1282.80 (-0.18%) | 1286.20 | 1271.00 - 1288.00 | 0.0712 times | Wed 13 August 2025 | 1285.10 (0.34%) | 1281.00 | 1275.00 - 1299.90 | 0.0728 times | Tue 12 August 2025 | 1280.70 (-2.09%) | 1310.00 | 1275.00 - 1334.30 | 0.0984 times | Mon 11 August 2025 | 1308.00 (-1.65%) | 1331.00 | 1300.00 - 1388.40 | 0.0771 times | Fri 08 August 2025 | 1330.00 (-0.32%) | 1338.00 | 1320.00 - 1356.90 | 0.1104 times | Thu 07 August 2025 | 1334.30 (2.99%) | 1287.30 | 1280.40 - 1364.00 | 0.1568 times | Wed 06 August 2025 | 1295.60 (-1.48%) | 1315.20 | 1286.80 - 1325.90 | 0.0512 times | Tue 05 August 2025 | 1315.10 (-0.98%) | 1322.10 | 1304.00 - 1349.10 | 0.1542 times | Mon 04 August 2025 | 1328.10 (-0.39%) | 1316.10 | 1312.10 - 1344.00 | 0.0975 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1415 and 1644.9
| Weekly Target 1 | 1233.4 |
| Weekly Target 2 | 1366.7 |
| Weekly Target 3 | 1463.3 |
| Weekly Target 4 | 1596.6 |
| Weekly Target 5 | 1693.2 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1500.00 (16.93%) | 1332.00 | 1330.00 - 1559.90 | 5.8889 times | Thu 14 August 2025 | 1282.80 (-3.55%) | 1331.00 | 1271.00 - 1388.40 | 0.2043 times | Fri 08 August 2025 | 1330.00 (-0.25%) | 1316.10 | 1280.40 - 1364.00 | 0.3646 times | Fri 01 August 2025 | 1333.30 (-4.32%) | 1393.50 | 1273.00 - 1393.50 | 0.9035 times | Fri 25 July 2025 | 1393.50 (-4.13%) | 1464.60 | 1348.80 - 1464.60 | 0.6971 times | Fri 18 July 2025 | 1453.60 (-2.89%) | 1500.00 | 1450.00 - 1548.90 | 0.4323 times | Fri 11 July 2025 | 1496.80 (-3.31%) | 1550.40 | 1481.70 - 1556.80 | 0.3079 times | Fri 04 July 2025 | 1548.10 (-0.37%) | 1567.80 | 1490.80 - 1567.80 | 0.4184 times | Fri 27 June 2025 | 1553.90 (-0.72%) | 1541.70 | 1541.10 - 1608.90 | 0.3734 times | Fri 20 June 2025 | 1565.20 (-1.76%) | 1593.00 | 1533.10 - 1648.00 | 0.4096 times | Fri 13 June 2025 | 1593.20 (3.81%) | 1536.00 | 1516.20 - 1702.30 | 2.6371 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1385.5 and 1674.4
| Monthly Target 1 | 1154.73 |
| Monthly Target 2 | 1327.37 |
| Monthly Target 3 | 1443.6333333333 |
| Monthly Target 4 | 1616.27 |
| Monthly Target 5 | 1732.53 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1500.00 (13.59%) | 1317.50 | 1271.00 - 1559.90 | 1.5335 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.6258 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.5303 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.5788 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.8005 times | Fri 28 March 2025 | 1329.65 (24.2%) | 1086.00 | 1062.10 - 1378.00 | 1.4607 times | Fri 28 February 2025 | 1070.55 (-22.69%) | 1390.00 | 1060.00 - 1410.95 | 0.6734 times | Fri 31 January 2025 | 1384.75 (-26.96%) | 1900.00 | 1359.95 - 2015.95 | 1.0172 times | Tue 31 December 2024 | 1895.85 (12.84%) | 1698.35 | 1672.80 - 1965.00 | 0.6591 times | Fri 29 November 2024 | 1680.15 (8.24%) | 1573.00 | 1507.55 - 1754.95 | 1.1207 times | Thu 31 October 2024 | 1552.20 (-14.13%) | 1811.00 | 1481.65 - 2359.90 | 3.0019 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1375.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Industries IFBIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ifb Industries IFBIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1335.6
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1353 and price is deviating by 68 points
Upper Bollinger band is at 1488 and lower is at 1217, while middle bands are at 1285 and 1420
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IfbIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IfbIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1513.86 and IfbIndustries IFBIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1377.58 |
| 12 day DMA | 1344.36 |
| 20 day DMA | 1352.2 |
| 35 day DMA | 1418.52 |
| 50 day DMA | 1468.12 |
| 100 day DMA | 1407.13 |
| 150 day DMA | 1386.78 |
| 200 day DMA | 1475.05 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.19 | 1375.79 | 1294.05 |
| 12 day EMA | 1375.2 | 1352.52 | 1318.57 |
| 20 day EMA | 1380.46 | 1367.88 | 1349.84 |
| 35 day EMA | 1415.72 | 1410.76 | 1403.19 |
| 50 day EMA | 1466.42 | 1465.05 | 1462.02 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.58 | 1339.18 | 1297.32 |
| 12 day SMA | 1344.36 | 1329.4 | 1315.73 |
| 20 day SMA | 1352.2 | 1346.39 | 1342.11 |
| 35 day SMA | 1418.52 | 1419.78 | 1420.2 |
| 50 day SMA | 1468.12 | 1468.83 | 1468.74 |
| 100 day SMA | 1407.13 | 1405.2 | 1402.45 |
| 150 day SMA | 1386.78 | 1389.99 | 1393.05 |
| 200 day SMA | 1475.05 | 1476.66 | 1479.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.