IfbAgro IFBAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO_BE are 771.73 and 788.93
| Daily Target 1 | 768.42 |
| Daily Target 2 | 775.03 |
| Daily Target 3 | 785.61666666667 |
| Daily Target 4 | 792.23 |
| Daily Target 5 | 802.82 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 781.65 (2.48%) | 784.60 | 779.00 - 796.20 | 0.7852 times | Mon 18 August 2025 | 762.70 (-1.49%) | 774.20 | 736.30 - 790.00 | 1.0004 times | Thu 14 August 2025 | 774.20 (-1.04%) | 783.00 | 752.20 - 792.40 | 0.3284 times | Wed 13 August 2025 | 782.35 (0.96%) | 774.90 | 774.80 - 787.90 | 0.3404 times | Tue 12 August 2025 | 774.90 (1.4%) | 788.40 | 760.00 - 790.40 | 0.2839 times | Mon 11 August 2025 | 764.20 (-1.5%) | 775.80 | 741.00 - 781.00 | 0.4248 times | Fri 08 August 2025 | 775.80 (-4.42%) | 811.00 | 771.15 - 812.10 | 1.9679 times | Thu 07 August 2025 | 811.70 (-3.43%) | 812.00 | 798.55 - 849.70 | 1.4288 times | Wed 06 August 2025 | 840.50 (4.44%) | 805.00 | 803.00 - 844.95 | 1.9136 times | Tue 05 August 2025 | 804.75 (-3.77%) | 842.00 | 795.00 - 850.00 | 1.5266 times | Mon 04 August 2025 | 836.25 (-4.25%) | 836.50 | 829.70 - 895.00 | 1.3099 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO_BE are 758.98 and 818.88
| Weekly Target 1 | 711.48 |
| Weekly Target 2 | 746.57 |
| Weekly Target 3 | 771.38333333333 |
| Weekly Target 4 | 806.47 |
| Weekly Target 5 | 831.28 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 781.65 (0.96%) | 774.20 | 736.30 - 796.20 | 0.2016 times | Thu 14 August 2025 | 774.20 (-0.21%) | 775.80 | 741.00 - 792.40 | 0.1555 times | Fri 08 August 2025 | 775.80 (-11.17%) | 836.50 | 771.15 - 895.00 | 0.9197 times | Fri 01 August 2025 | 873.35 (8.56%) | 830.00 | 804.20 - 929.00 | 3.4306 times | Fri 25 July 2025 | 804.50 (11.01%) | 725.00 | 725.00 - 815.15 | 2.0059 times | Fri 18 July 2025 | 724.70 (3.92%) | 697.35 | 691.00 - 739.00 | 0.3153 times | Fri 11 July 2025 | 697.35 (-4.34%) | 735.00 | 684.40 - 739.90 | 0.8841 times | Fri 04 July 2025 | 728.95 (-1.7%) | 735.00 | 715.00 - 758.90 | 0.277 times | Fri 27 June 2025 | 741.55 (0.61%) | 737.05 | 716.10 - 774.00 | 0.6664 times | Fri 20 June 2025 | 737.05 (-1.1%) | 758.85 | 715.00 - 786.00 | 1.1438 times | Fri 13 June 2025 | 745.25 (-3.24%) | 770.20 | 716.00 - 775.00 | 1.2538 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO_BE are 664.63 and 853.33
| Monthly Target 1 | 625.62 |
| Monthly Target 2 | 703.63 |
| Monthly Target 3 | 814.31666666667 |
| Monthly Target 4 | 892.33 |
| Monthly Target 5 | 1003.02 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 781.65 (-14.97%) | 920.00 | 736.30 - 925.00 | 0.4649 times | Thu 31 July 2025 | 919.30 (23.12%) | 755.00 | 684.40 - 929.00 | 2.0668 times | Mon 30 June 2025 | 746.70 (40.73%) | 768.00 | 715.00 - 786.00 | 1.1912 times | Mon 07 October 2024 | 530.60 (-6.91%) | 570.00 | 521.00 - 582.60 | 0.1079 times | Mon 30 September 2024 | 570.00 (-3.56%) | 591.05 | 552.00 - 618.80 | 0.7146 times | Fri 30 August 2024 | 591.05 (8.45%) | 545.00 | 515.00 - 619.80 | 1.6015 times | Wed 31 July 2024 | 545.00 (-5.11%) | 575.00 | 504.15 - 605.00 | 1.4541 times | Fri 29 June 2018 | 574.35 (0%) | 607.00 | 550.00 - 704.80 | 0.399 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro IFBAGRO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 790.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 815 and price is deviating by 49 points
Upper Bollinger band is at 911 and lower is at 719, while middle bands are at 767 and 863
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (IFBAGRO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IfbAgro in short term but the sell signal is initial and weak.
IfbAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfbAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.53 and IfbAgro IFBAGRO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbAgro IFBAGRO_BE stock. Volume based technical analysis of IfbAgro IFBAGRO_BE stock is negative.
IfbAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro IFBAGRO_BE
DMA (daily moving average) of Ifb Agro IFBAGRO_BE
| DMA period | DMA value |
| 5 day DMA | 775.16 |
| 12 day DMA | 798.53 |
| 20 day DMA | 814.16 |
| 35 day DMA | 774.95 |
| 50 day DMA | 766.17 |
| 100 day DMA | 673.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifb Agro IFBAGRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.98 | 776.14 | 782.86 |
| 12 day EMA | 790.45 | 792.05 | 797.39 |
| 20 day EMA | 790.94 | 791.92 | 794.99 |
| 35 day EMA | 781.05 | 781.01 | 782.09 |
| 50 day EMA | 759.17 | 758.25 | 758.07 |
SMA (simple moving average) of Ifb Agro IFBAGRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.16 | 771.67 | 774.29 |
| 12 day SMA | 798.53 | 810 | 823.02 |
| 20 day SMA | 814.16 | 813.13 | 811.23 |
| 35 day SMA | 774.95 | 773.95 | 773.35 |
| 50 day SMA | 766.17 | 765.32 | 765.47 |
| 100 day SMA | 673.98 | 671.71 | 669.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.