IndiabullsEnt IEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Ent IEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullsEnt
Strong Daily Stock price targets for IndiabullsEnt IEL_BE are 16.66 and 17.41
Daily Target 1 | 16.52 |
Daily Target 2 | 16.8 |
Daily Target 3 | 17.273333333333 |
Daily Target 4 | 17.55 |
Daily Target 5 | 18.02 |
Daily price and volume Indiabulls Ent
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.07 (-1.61%) | 17.75 | 17.00 - 17.75 | 1.086 times | Mon 18 August 2025 | 17.35 (-1.48%) | 17.61 | 17.22 - 18.00 | 0.224 times | Thu 14 August 2025 | 17.61 (-1.68%) | 17.84 | 17.25 - 18.23 | 0.4401 times | Wed 13 August 2025 | 17.91 (-1.05%) | 17.74 | 17.74 - 18.48 | 0.17 times | Tue 12 August 2025 | 18.10 (-1.63%) | 18.76 | 18.04 - 18.76 | 0.2611 times | Mon 11 August 2025 | 18.40 (4.55%) | 17.60 | 17.27 - 18.48 | 0.5363 times | Fri 08 August 2025 | 17.60 (-1.01%) | 18.00 | 17.24 - 18.00 | 0.6858 times | Thu 07 August 2025 | 17.78 (4.83%) | 17.00 | 16.50 - 17.80 | 2.0555 times | Wed 06 August 2025 | 16.96 (2.98%) | 16.50 | 16.03 - 17.18 | 2.5704 times | Tue 05 August 2025 | 16.47 (1.23%) | 16.11 | 15.99 - 17.00 | 1.9708 times | Mon 04 August 2025 | 16.27 (-4.12%) | 17.05 | 16.12 - 17.39 | 1.3597 times |
Weekly price and charts IndiabullsEnt
Strong weekly Stock price targets for IndiabullsEnt IEL_BE are 16.54 and 17.54
Weekly Target 1 | 16.36 |
Weekly Target 2 | 16.71 |
Weekly Target 3 | 17.356666666667 |
Weekly Target 4 | 17.71 |
Weekly Target 5 | 18.36 |
Weekly price and volumes for Indiabulls Ent
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.07 (-3.07%) | 17.61 | 17.00 - 18.00 | 0.2202 times | Thu 14 August 2025 | 17.61 (0.06%) | 17.60 | 17.25 - 18.76 | 0.2366 times | Fri 08 August 2025 | 17.60 (3.71%) | 17.05 | 15.99 - 18.00 | 1.4529 times | Fri 01 August 2025 | 16.97 (-2.92%) | 17.48 | 16.50 - 18.25 | 0.4353 times | Fri 25 July 2025 | 17.48 (-5.15%) | 18.74 | 17.06 - 18.74 | 0.7449 times | Fri 18 July 2025 | 18.43 (-2.9%) | 19.07 | 18.10 - 19.65 | 1.2719 times | Fri 11 July 2025 | 18.98 (-4.19%) | 19.81 | 18.30 - 20.79 | 1.7321 times | Fri 04 July 2025 | 19.81 (-9.83%) | 22.49 | 19.69 - 23.62 | 1.237 times | Fri 27 June 2025 | 21.97 (21.11%) | 24.11 | 21.66 - 26.64 | 2.4859 times | Fri 11 April 2025 | 18.14 (0.11%) | 17.21 | 16.34 - 18.30 | 0.1832 times | Fri 04 April 2025 | 18.12 (20.32%) | 15.06 | 15.05 - 18.30 | 0.2824 times |
Monthly price and charts IndiabullsEnt
Strong monthly Stock price targets for IndiabullsEnt IEL_BE are 16.53 and 19.3
Monthly Target 1 | 14.5 |
Monthly Target 2 | 15.79 |
Monthly Target 3 | 17.273333333333 |
Monthly Target 4 | 18.56 |
Monthly Target 5 | 20.04 |
Monthly price and volumes Indiabulls Ent
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.07 (0.65%) | 16.96 | 15.99 - 18.76 | 0.8333 times | Thu 31 July 2025 | 16.96 (-24.62%) | 23.62 | 16.50 - 23.62 | 2.2522 times | Mon 30 June 2025 | 22.50 (24.04%) | 24.11 | 21.04 - 26.64 | 1.1184 times | Fri 11 April 2025 | 18.14 (20.45%) | 15.06 | 15.05 - 18.30 | 0.1994 times | Fri 28 March 2025 | 15.06 (-20.53%) | 18.57 | 15.06 - 18.57 | 0.4227 times | Fri 28 February 2025 | 18.95 (-10.74%) | 20.60 | 15.00 - 21.75 | 0.6814 times | Fri 31 January 2025 | 21.23 (8.59%) | 19.15 | 18.35 - 24.73 | 1.8334 times | Tue 31 December 2024 | 19.55 (-6.59%) | 20.50 | 19.10 - 24.51 | 1.3789 times | Fri 29 November 2024 | 20.93 (78.13%) | 20.00 | 18.53 - 21.49 | 0.9133 times | Mon 07 October 2024 | 11.75 (-7.92%) | 12.95 | 11.67 - 13.25 | 0.367 times | Mon 30 September 2024 | 12.76 (-9.82%) | 13.80 | 11.42 - 14.15 | 1.7258 times |
Indicator Analysis of IndiabullsEnt
Tomorrow's movement Prediction of Indiabulls Ent IEL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiabulls Ent IEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiabulls Ent IEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indiabulls Ent IEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.43
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiabullsEnt (IEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiabullsEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiabullsEnt in short term but the buy signal is initial and weak.
IndiabullsEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiabullsEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiabullsEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and IndiabullsEnt IEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiabullsEnt IEL_BE stock. Volume based technical analysis of IndiabullsEnt IEL_BE stock is negative.
IndiabullsEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls Ent IEL_BE
DMA (daily moving average) of Indiabulls Ent IEL_BE
DMA period | DMA value |
5 day DMA | 17.61 |
12 day DMA | 17.37 |
20 day DMA | 17.37 |
35 day DMA | 18.29 |
50 day DMA | 18.69 |
100 day DMA | 18.7 |
150 day DMA | 18.46 |
200 day DMA | 16.87 |
EMA (exponential moving average) of Indiabulls Ent IEL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.44 | 17.62 | 17.76 |
12 day EMA | 17.52 | 17.6 | 17.64 |
20 day EMA | 17.65 | 17.71 | 17.75 |
35 day EMA | 17.92 | 17.97 | 18.01 |
50 day EMA | 18.38 | 18.43 | 18.47 |
SMA (simple moving average) of Indiabulls Ent IEL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.61 | 17.87 | 17.92 |
12 day SMA | 17.37 | 17.37 | 17.37 |
20 day SMA | 17.37 | 17.41 | 17.47 |
35 day SMA | 18.29 | 18.44 | 18.57 |
50 day SMA | 18.69 | 18.66 | 18.63 |
100 day SMA | 18.7 | 18.72 | 18.74 |
150 day SMA | 18.46 | 18.43 | 18.4 |
200 day SMA | 16.87 | 16.84 | 16.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.