Login or Join

IndiabullsEnt IEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Ent IEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiabullsEnt

Strong Daily Stock price targets for IndiabullsEnt IEL_BE are 16.66 and 17.41

Daily Target 116.52
Daily Target 216.8
Daily Target 317.273333333333
Daily Target 417.55
Daily Target 518.02

Daily price and volume Indiabulls Ent

Date Closing Open Range Volume
Tue 19 August 2025 17.07 (-1.61%) 17.75 17.00 - 17.75 1.086 times
Mon 18 August 2025 17.35 (-1.48%) 17.61 17.22 - 18.00 0.224 times
Thu 14 August 2025 17.61 (-1.68%) 17.84 17.25 - 18.23 0.4401 times
Wed 13 August 2025 17.91 (-1.05%) 17.74 17.74 - 18.48 0.17 times
Tue 12 August 2025 18.10 (-1.63%) 18.76 18.04 - 18.76 0.2611 times
Mon 11 August 2025 18.40 (4.55%) 17.60 17.27 - 18.48 0.5363 times
Fri 08 August 2025 17.60 (-1.01%) 18.00 17.24 - 18.00 0.6858 times
Thu 07 August 2025 17.78 (4.83%) 17.00 16.50 - 17.80 2.0555 times
Wed 06 August 2025 16.96 (2.98%) 16.50 16.03 - 17.18 2.5704 times
Tue 05 August 2025 16.47 (1.23%) 16.11 15.99 - 17.00 1.9708 times
Mon 04 August 2025 16.27 (-4.12%) 17.05 16.12 - 17.39 1.3597 times

 Daily chart IndiabullsEnt

Weekly price and charts IndiabullsEnt

Strong weekly Stock price targets for IndiabullsEnt IEL_BE are 16.54 and 17.54

Weekly Target 116.36
Weekly Target 216.71
Weekly Target 317.356666666667
Weekly Target 417.71
Weekly Target 518.36

Weekly price and volumes for Indiabulls Ent

Date Closing Open Range Volume
Tue 19 August 2025 17.07 (-3.07%) 17.61 17.00 - 18.00 0.2202 times
Thu 14 August 2025 17.61 (0.06%) 17.60 17.25 - 18.76 0.2366 times
Fri 08 August 2025 17.60 (3.71%) 17.05 15.99 - 18.00 1.4529 times
Fri 01 August 2025 16.97 (-2.92%) 17.48 16.50 - 18.25 0.4353 times
Fri 25 July 2025 17.48 (-5.15%) 18.74 17.06 - 18.74 0.7449 times
Fri 18 July 2025 18.43 (-2.9%) 19.07 18.10 - 19.65 1.2719 times
Fri 11 July 2025 18.98 (-4.19%) 19.81 18.30 - 20.79 1.7321 times
Fri 04 July 2025 19.81 (-9.83%) 22.49 19.69 - 23.62 1.237 times
Fri 27 June 2025 21.97 (21.11%) 24.11 21.66 - 26.64 2.4859 times
Fri 11 April 2025 18.14 (0.11%) 17.21 16.34 - 18.30 0.1832 times
Fri 04 April 2025 18.12 (20.32%) 15.06 15.05 - 18.30 0.2824 times

 weekly chart IndiabullsEnt

Monthly price and charts IndiabullsEnt

Strong monthly Stock price targets for IndiabullsEnt IEL_BE are 16.53 and 19.3

Monthly Target 114.5
Monthly Target 215.79
Monthly Target 317.273333333333
Monthly Target 418.56
Monthly Target 520.04

Monthly price and volumes Indiabulls Ent

Date Closing Open Range Volume
Tue 19 August 2025 17.07 (0.65%) 16.96 15.99 - 18.76 0.8333 times
Thu 31 July 2025 16.96 (-24.62%) 23.62 16.50 - 23.62 2.2522 times
Mon 30 June 2025 22.50 (24.04%) 24.11 21.04 - 26.64 1.1184 times
Fri 11 April 2025 18.14 (20.45%) 15.06 15.05 - 18.30 0.1994 times
Fri 28 March 2025 15.06 (-20.53%) 18.57 15.06 - 18.57 0.4227 times
Fri 28 February 2025 18.95 (-10.74%) 20.60 15.00 - 21.75 0.6814 times
Fri 31 January 2025 21.23 (8.59%) 19.15 18.35 - 24.73 1.8334 times
Tue 31 December 2024 19.55 (-6.59%) 20.50 19.10 - 24.51 1.3789 times
Fri 29 November 2024 20.93 (78.13%) 20.00 18.53 - 21.49 0.9133 times
Mon 07 October 2024 11.75 (-7.92%) 12.95 11.67 - 13.25 0.367 times
Mon 30 September 2024 12.76 (-9.82%) 13.80 11.42 - 14.15 1.7258 times

 monthly chart IndiabullsEnt

Indicator Analysis of IndiabullsEnt

Tomorrow's movement Prediction of Indiabulls Ent IEL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiabulls Ent IEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiabulls Ent IEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indiabulls Ent IEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.43

Munafa value: 20 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiabullsEnt (IEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiabullsEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiabullsEnt in short term but the buy signal is initial and weak.

IndiabullsEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiabullsEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiabullsEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and IndiabullsEnt IEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiabullsEnt IEL_BE stock. Volume based technical analysis of IndiabullsEnt IEL_BE stock is negative.

IndiabullsEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls Ent IEL_BE

DMA (daily moving average) of Indiabulls Ent IEL_BE

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.37
20 day DMA 17.37
35 day DMA 18.29
50 day DMA 18.69
100 day DMA 18.7
150 day DMA 18.46
200 day DMA 16.87

EMA (exponential moving average) of Indiabulls Ent IEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.6217.76
12 day EMA17.5217.617.64
20 day EMA17.6517.7117.75
35 day EMA17.9217.9718.01
50 day EMA18.3818.4318.47

SMA (simple moving average) of Indiabulls Ent IEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.8717.92
12 day SMA17.3717.3717.37
20 day SMA17.3717.4117.47
35 day SMA18.2918.4418.57
50 day SMA18.6918.6618.63
100 day SMA18.718.7218.74
150 day SMA18.4618.4318.4
200 day SMA16.8716.8416.8
Back to top | Use Dark Theme