Login or Join

IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 272.55 and 275.38

Daily Target 1270.32
Daily Target 2271.94
Daily Target 3273.15333333333
Daily Target 4274.77
Daily Target 5275.98

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Wed 20 August 2025 273.55 (0.24%) 271.54 271.54 - 274.37 5.4665 times
Tue 19 August 2025 272.90 (0.01%) 274.23 272.59 - 274.23 0.075 times
Mon 18 August 2025 272.87 (1.38%) 273.18 272.19 - 273.66 0.0192 times
Thu 14 August 2025 269.16 (0.04%) 270.20 268.91 - 270.40 0.0291 times
Wed 13 August 2025 269.04 (0.42%) 269.37 269.03 - 269.85 0.0254 times
Tue 12 August 2025 267.91 (0.04%) 267.85 267.85 - 270.59 0.0343 times
Mon 11 August 2025 267.79 (0.16%) 267.00 266.29 - 267.79 4.1938 times
Fri 08 August 2025 267.36 (-0.41%) 268.46 266.39 - 268.77 0.0735 times
Thu 07 August 2025 268.46 (-0.26%) 269.16 267.63 - 269.16 0.0322 times
Wed 06 August 2025 269.16 (-0.38%) 270.30 268.47 - 270.43 0.0511 times
Tue 05 August 2025 270.18 (-0.12%) 270.11 269.30 - 270.52 0.065 times

 Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 272.55 and 275.38

Weekly Target 1270.32
Weekly Target 2271.94
Weekly Target 3273.15333333333
Weekly Target 4274.77
Weekly Target 5275.98

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Wed 20 August 2025 273.55 (1.63%) 273.18 271.54 - 274.37 2.236 times
Thu 14 August 2025 269.16 (0.67%) 267.00 266.29 - 270.59 1.7221 times
Fri 08 August 2025 267.36 (-0.93%) 269.86 266.39 - 271.22 0.0962 times
Fri 01 August 2025 269.86 (-0.92%) 276.48 269.41 - 276.48 0.0804 times
Fri 25 July 2025 272.36 (-0.54%) 273.84 272.29 - 277.30 0.1997 times
Fri 18 July 2025 273.84 (-0.72%) 277.20 272.14 - 277.20 0.0549 times
Fri 11 July 2025 275.83 (-0.74%) 279.27 275.00 - 281.43 1.8866 times
Fri 04 July 2025 277.89 (-0.27%) 278.64 274.62 - 280.46 3.4218 times
Fri 27 June 2025 278.64 (2.39%) 275.90 266.17 - 282.44 0.2321 times
Fri 20 June 2025 272.13 (0.85%) 268.50 266.74 - 273.92 0.0701 times
Fri 13 June 2025 269.84 (-0.6%) 272.82 264.38 - 276.90 0.1906 times

 weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 269.92 and 278

Monthly Target 1263.32
Monthly Target 2268.44
Monthly Target 3271.40333333333
Monthly Target 4276.52
Monthly Target 5279.48

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Wed 20 August 2025 273.55 (0.66%) 273.10 266.29 - 274.37 2.0753 times
Thu 31 July 2025 271.75 (-2.47%) 277.25 269.41 - 281.43 2.8671 times
Mon 30 June 2025 278.64 (3.09%) 270.30 260.11 - 282.44 0.3394 times
Fri 30 May 2025 270.30 (2%) 267.20 259.68 - 274.80 1.9219 times
Wed 30 April 2025 265.00 (3.38%) 257.61 235.01 - 266.99 0.4629 times
Fri 28 March 2025 256.33 (6.37%) 245.85 238.66 - 260.85 0.6458 times
Fri 28 February 2025 240.99 (-5.49%) 259.97 240.10 - 261.32 0.4324 times
Fri 31 January 2025 255.00 (-0.79%) 260.41 247.06 - 273.00 0.4853 times
Tue 31 December 2024 257.03 (-2.21%) 268.10 252.68 - 277.42 0.3408 times
Fri 29 November 2024 262.84 (0.28%) 263.84 252.13 - 277.70 0.4292 times
Thu 31 October 2024 262.10 (-6.73%) 284.88 259.02 - 298.84 1.1193 times

 monthly chart IdfcamcIdfniftyet

Indicator Analysis of IdfcamcIdfniftyet

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 270.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.03

Munafa value: 65 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 271 and price is deviating by 3 points

Upper Bollinger band is at 276 and lower is at 267, while middle bands are at 269 and 274

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdfcamcIdfniftyet (IDFNIFTYET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IdfcamcIdfniftyet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IdfcamcIdfniftyet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdfcamcIdfniftyet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IdfcamcIdfniftyet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdfcamcIdfniftyet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271 and IdfcamcIdfniftyet IDFNIFTYET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdfcamcIdfniftyet IDFNIFTYET stock. Volume based technical analysis of IdfcamcIdfniftyet IDFNIFTYET stock is negative.

IdfcamcIdfniftyet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 271.5
12 day DMA 269.91
20 day DMA 270.87
35 day DMA 273.15
50 day DMA 273.26
100 day DMA 268.43
150 day DMA 262.33
200 day DMA 262.21

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA271.88271.05270.13
12 day EMA270.99270.52270.09
20 day EMA271.27271.03270.83
35 day EMA271.86271.76271.69
50 day EMA272.97272.95272.95

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA271.5270.38269.35
12 day SMA269.91269.6269.5
20 day SMA270.87270.93270.95
35 day SMA273.15273.26273.43
50 day SMA273.26273.26273.25
100 day SMA268.43268.29268.12
150 day SMA262.33262.2262.09
200 day SMA262.21262.17262.13
Back to top | Use Dark Theme