IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 6.54 and 6.67
Daily Target 1 | 6.43 |
Daily Target 2 | 6.51 |
Daily Target 3 | 6.5633333333333 |
Daily Target 4 | 6.64 |
Daily Target 5 | 6.69 |
Daily price and volume Idea Cellular
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.58 (1.86%) | 6.52 | 6.49 - 6.62 | 0.868 times | Mon 18 August 2025 | 6.46 (5.04%) | 6.25 | 6.18 - 6.69 | 1.6482 times | Thu 14 August 2025 | 6.15 (-3.3%) | 6.39 | 6.12 - 6.40 | 1.4092 times | Wed 13 August 2025 | 6.36 (-1.7%) | 6.53 | 6.35 - 6.54 | 1.1562 times | Tue 12 August 2025 | 6.47 (-1.97%) | 6.60 | 6.45 - 6.63 | 0.7813 times | Mon 11 August 2025 | 6.60 (1.38%) | 6.59 | 6.52 - 6.64 | 0.6981 times | Fri 08 August 2025 | 6.51 (-3.13%) | 6.74 | 6.48 - 6.75 | 0.9177 times | Thu 07 August 2025 | 6.72 (-1.03%) | 6.76 | 6.60 - 6.81 | 0.6929 times | Wed 06 August 2025 | 6.79 (-1.74%) | 6.93 | 6.75 - 6.94 | 0.6367 times | Tue 05 August 2025 | 6.91 (1.02%) | 6.87 | 6.77 - 7.01 | 1.1917 times | Mon 04 August 2025 | 6.84 (3.64%) | 6.77 | 6.60 - 6.88 | 1.0156 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 6.38 and 6.89
Weekly Target 1 | 5.97 |
Weekly Target 2 | 6.28 |
Weekly Target 3 | 6.4833333333333 |
Weekly Target 4 | 6.79 |
Weekly Target 5 | 6.99 |
Weekly price and volumes for Idea Cellular
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.58 (6.99%) | 6.25 | 6.18 - 6.69 | 0.4781 times | Thu 14 August 2025 | 6.15 (-5.53%) | 6.59 | 6.12 - 6.64 | 0.7685 times | Fri 08 August 2025 | 6.51 (-1.36%) | 6.77 | 6.48 - 7.01 | 0.8463 times | Fri 01 August 2025 | 6.60 (-8.33%) | 7.24 | 6.55 - 7.47 | 0.8598 times | Fri 25 July 2025 | 7.20 (-6.74%) | 7.69 | 7.17 - 7.73 | 0.6302 times | Fri 18 July 2025 | 7.72 (7.67%) | 7.17 | 7.13 - 7.94 | 1.1873 times | Fri 11 July 2025 | 7.17 (-2.58%) | 7.30 | 7.12 - 7.43 | 0.8189 times | Fri 04 July 2025 | 7.36 (-0.27%) | 7.40 | 7.32 - 7.77 | 1.4248 times | Fri 27 June 2025 | 7.38 (12.5%) | 6.50 | 6.43 - 7.55 | 1.9333 times | Fri 20 June 2025 | 6.56 (-1.65%) | 6.67 | 6.29 - 6.77 | 1.053 times | Fri 13 June 2025 | 6.67 (-3.61%) | 6.92 | 6.60 - 7.17 | 1.1188 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 5.91 and 6.8
Monthly Target 1 | 5.68 |
Monthly Target 2 | 6.13 |
Monthly Target 3 | 6.57 |
Monthly Target 4 | 7.02 |
Monthly Target 5 | 7.46 |
Monthly price and volumes Idea Cellular
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.58 (-4.78%) | 6.90 | 6.12 - 7.01 | 0.5099 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.9716 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 1.2034 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 1.1649 times | Wed 30 April 2025 | 7.12 (4.71%) | 7.48 | 7.01 - 8.56 | 1.376 times | Fri 28 March 2025 | 6.80 (-9.93%) | 7.59 | 6.77 - 8.04 | 0.958 times | Fri 28 February 2025 | 7.55 (-16.57%) | 9.21 | 7.49 - 9.80 | 0.7295 times | Fri 31 January 2025 | 9.05 (13.98%) | 7.96 | 7.61 - 10.47 | 1.1462 times | Tue 31 December 2024 | 7.94 (-5.02%) | 8.25 | 7.34 - 8.79 | 0.7876 times | Fri 29 November 2024 | 8.36 (2.96%) | 8.28 | 6.61 - 8.67 | 1.1529 times | Thu 31 October 2024 | 8.12 (-21.62%) | 10.35 | 7.58 - 10.53 | 1.0046 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.4
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdeaCellular in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdeaCellular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdeaCellular in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdeaCellular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
DMA period | DMA value |
5 day DMA | 6.4 |
12 day DMA | 6.58 |
20 day DMA | 6.83 |
35 day DMA | 7.12 |
50 day DMA | 7.04 |
100 day DMA | 7.11 |
150 day DMA | 7.51 |
200 day DMA | 7.59 |
EMA (exponential moving average) of Idea Cellular IDEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.47 | 6.42 | 6.4 |
12 day EMA | 6.61 | 6.61 | 6.64 |
20 day EMA | 6.76 | 6.78 | 6.81 |
35 day EMA | 6.86 | 6.88 | 6.9 |
50 day EMA | 6.97 | 6.99 | 7.01 |
SMA (simple moving average) of Idea Cellular IDEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.4 | 6.41 | 6.42 |
12 day SMA | 6.58 | 6.61 | 6.66 |
20 day SMA | 6.83 | 6.88 | 6.95 |
35 day SMA | 7.12 | 7.14 | 7.17 |
50 day SMA | 7.04 | 7.05 | 7.05 |
100 day SMA | 7.11 | 7.12 | 7.13 |
150 day SMA | 7.51 | 7.52 | 7.53 |
200 day SMA | 7.59 | 7.6 | 7.61 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 6.60 | 6.54 | 6.50 to 6.63 | 1 times |
18 Mon | 6.46 | 6.25 | 6.20 to 6.71 | 1 times |
14 Thu | 6.16 | 6.37 | 6.12 to 6.38 | 1 times |
13 Wed | 6.37 | 6.57 | 6.35 to 6.57 | 1 times |
12 Tue | 6.48 | 6.61 | 6.46 to 6.64 | 1 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 6.64 | 6.60 | 6.54 to 6.67 | 2.08 times |
18 Mon | 6.51 | 6.34 | 6.25 to 6.76 | 0.97 times |
14 Thu | 6.20 | 6.39 | 6.16 to 6.42 | 0.77 times |
13 Wed | 6.42 | 6.56 | 6.40 to 6.58 | 0.63 times |
12 Tue | 6.53 | 6.68 | 6.52 to 6.68 | 0.55 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 6.68 | 6.60 | 6.58 to 6.71 | 1.15 times |
18 Mon | 6.55 | 6.32 | 6.32 to 6.78 | 1.06 times |
14 Thu | 6.24 | 6.45 | 6.20 to 6.46 | 1.08 times |
13 Wed | 6.45 | 6.62 | 6.44 to 6.62 | 0.92 times |
12 Tue | 6.57 | 6.69 | 6.55 to 6.71 | 0.79 times |
Option chain for Idea Cellular IDEA 28 Thu August 2025 expiry
IdeaCellular IDEA Option strike: 14.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 6.20 | 0.08 |
18 Mon August 2025 | 0.05 | 6.20 | 0.08 |
14 Thu August 2025 | 0.05 | 6.20 | 0.08 |
13 Wed August 2025 | 0.05 | 6.20 | 0.08 |
IdeaCellular IDEA Option strike: 11.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 4.45 | 0.62 |
18 Mon August 2025 | 0.05 | 4.50 | 0.63 |
14 Thu August 2025 | 0.05 | 4.80 | 0.58 |
13 Wed August 2025 | 0.05 | 4.40 | 0.58 |
IdeaCellular IDEA Option strike: 10.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 3.40 | 0.43 |
18 Mon August 2025 | 0.05 | 3.55 | 0.41 |
14 Thu August 2025 | 0.05 | 3.80 | 0.39 |
13 Wed August 2025 | 0.05 | 3.60 | 0.39 |
IdeaCellular IDEA Option strike: 9.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 2.40 | 0.28 |
18 Mon August 2025 | 0.05 | 2.40 | 0.28 |
14 Thu August 2025 | 0.05 | 2.85 | 0.28 |
13 Wed August 2025 | 0.05 | 2.65 | 0.29 |
IdeaCellular IDEA Option strike: 8.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 1.45 | 0.15 |
18 Mon August 2025 | 0.05 | 1.55 | 0.15 |
14 Thu August 2025 | 0.05 | 1.80 | 0.16 |
13 Wed August 2025 | 0.05 | 1.65 | 0.17 |
IdeaCellular IDEA Option strike: 7.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.10 | 0.50 | 0.33 |
18 Mon August 2025 | 0.10 | 0.60 | 0.37 |
14 Thu August 2025 | 0.10 | 0.90 | 0.39 |
13 Wed August 2025 | 0.10 | 0.70 | 0.45 |
IdeaCellular IDEA Option strike: 6.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.65 | 0.05 | 5.61 |
18 Mon August 2025 | 0.55 | 0.05 | 5.03 |
14 Thu August 2025 | 0.30 | 0.15 | 3.26 |
13 Wed August 2025 | 0.50 | 0.10 | 5.69 |
IdeaCellular IDEA Option strike: 5.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.60 | 0.05 | 1.63 |
18 Mon August 2025 | 1.45 | 0.05 | 1.75 |
14 Thu August 2025 | 1.20 | 0.05 | 1.04 |
13 Wed August 2025 | 1.40 | 0.05 | 0.6 |
IdeaCellular IDEA Option strike: 4.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.60 | 0.05 | 1.5 |
18 Mon August 2025 | 2.15 | 0.05 | 1.41 |
14 Thu August 2025 | 2.15 | 0.05 | 1.41 |
13 Wed August 2025 | 2.40 | 0.05 | 1.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.