Login or Join

IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 6.54 and 6.67

Daily Target 16.43
Daily Target 26.51
Daily Target 36.5633333333333
Daily Target 46.64
Daily Target 56.69

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Tue 19 August 2025 6.58 (1.86%) 6.52 6.49 - 6.62 0.868 times
Mon 18 August 2025 6.46 (5.04%) 6.25 6.18 - 6.69 1.6482 times
Thu 14 August 2025 6.15 (-3.3%) 6.39 6.12 - 6.40 1.4092 times
Wed 13 August 2025 6.36 (-1.7%) 6.53 6.35 - 6.54 1.1562 times
Tue 12 August 2025 6.47 (-1.97%) 6.60 6.45 - 6.63 0.7813 times
Mon 11 August 2025 6.60 (1.38%) 6.59 6.52 - 6.64 0.6981 times
Fri 08 August 2025 6.51 (-3.13%) 6.74 6.48 - 6.75 0.9177 times
Thu 07 August 2025 6.72 (-1.03%) 6.76 6.60 - 6.81 0.6929 times
Wed 06 August 2025 6.79 (-1.74%) 6.93 6.75 - 6.94 0.6367 times
Tue 05 August 2025 6.91 (1.02%) 6.87 6.77 - 7.01 1.1917 times
Mon 04 August 2025 6.84 (3.64%) 6.77 6.60 - 6.88 1.0156 times

 Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 6.38 and 6.89

Weekly Target 15.97
Weekly Target 26.28
Weekly Target 36.4833333333333
Weekly Target 46.79
Weekly Target 56.99

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Tue 19 August 2025 6.58 (6.99%) 6.25 6.18 - 6.69 0.4781 times
Thu 14 August 2025 6.15 (-5.53%) 6.59 6.12 - 6.64 0.7685 times
Fri 08 August 2025 6.51 (-1.36%) 6.77 6.48 - 7.01 0.8463 times
Fri 01 August 2025 6.60 (-8.33%) 7.24 6.55 - 7.47 0.8598 times
Fri 25 July 2025 7.20 (-6.74%) 7.69 7.17 - 7.73 0.6302 times
Fri 18 July 2025 7.72 (7.67%) 7.17 7.13 - 7.94 1.1873 times
Fri 11 July 2025 7.17 (-2.58%) 7.30 7.12 - 7.43 0.8189 times
Fri 04 July 2025 7.36 (-0.27%) 7.40 7.32 - 7.77 1.4248 times
Fri 27 June 2025 7.38 (12.5%) 6.50 6.43 - 7.55 1.9333 times
Fri 20 June 2025 6.56 (-1.65%) 6.67 6.29 - 6.77 1.053 times
Fri 13 June 2025 6.67 (-3.61%) 6.92 6.60 - 7.17 1.1188 times

 weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 5.91 and 6.8

Monthly Target 15.68
Monthly Target 26.13
Monthly Target 36.57
Monthly Target 47.02
Monthly Target 57.46

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Tue 19 August 2025 6.58 (-4.78%) 6.90 6.12 - 7.01 0.5099 times
Thu 31 July 2025 6.91 (-7%) 7.47 6.86 - 7.94 0.9716 times
Mon 30 June 2025 7.43 (7.37%) 6.93 6.29 - 7.55 1.2034 times
Fri 30 May 2025 6.92 (-2.81%) 7.12 6.46 - 7.55 1.1649 times
Wed 30 April 2025 7.12 (4.71%) 7.48 7.01 - 8.56 1.376 times
Fri 28 March 2025 6.80 (-9.93%) 7.59 6.77 - 8.04 0.958 times
Fri 28 February 2025 7.55 (-16.57%) 9.21 7.49 - 9.80 0.7295 times
Fri 31 January 2025 9.05 (13.98%) 7.96 7.61 - 10.47 1.1462 times
Tue 31 December 2024 7.94 (-5.02%) 8.25 7.34 - 8.79 0.7876 times
Fri 29 November 2024 8.36 (2.96%) 8.28 6.61 - 8.67 1.1529 times
Thu 31 October 2024 8.12 (-21.62%) 10.35 7.58 - 10.53 1.0046 times

 monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idea Cellular IDEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.4

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdeaCellular stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IdeaCellular in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdeaCellular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdeaCellular in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdeaCellular is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.52 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.

IdeaCellular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.58
20 day DMA 6.83
35 day DMA 7.12
50 day DMA 7.04
100 day DMA 7.11
150 day DMA 7.51
200 day DMA 7.59

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.426.4
12 day EMA6.616.616.64
20 day EMA6.766.786.81
35 day EMA6.866.886.9
50 day EMA6.976.997.01

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.416.42
12 day SMA6.586.616.66
20 day SMA6.836.886.95
35 day SMA7.127.147.17
50 day SMA7.047.057.05
100 day SMA7.117.127.13
150 day SMA7.517.527.53
200 day SMA7.597.67.61

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 6.60 6.54 6.50 to 6.63 1 times
18 Mon 6.46 6.25 6.20 to 6.71 1 times
14 Thu 6.16 6.37 6.12 to 6.38 1 times
13 Wed 6.37 6.57 6.35 to 6.57 1 times
12 Tue 6.48 6.61 6.46 to 6.64 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 6.64 6.60 6.54 to 6.67 2.08 times
18 Mon 6.51 6.34 6.25 to 6.76 0.97 times
14 Thu 6.20 6.39 6.16 to 6.42 0.77 times
13 Wed 6.42 6.56 6.40 to 6.58 0.63 times
12 Tue 6.53 6.68 6.52 to 6.68 0.55 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 6.68 6.60 6.58 to 6.71 1.15 times
18 Mon 6.55 6.32 6.32 to 6.78 1.06 times
14 Thu 6.24 6.45 6.20 to 6.46 1.08 times
13 Wed 6.45 6.62 6.44 to 6.62 0.92 times
12 Tue 6.57 6.69 6.55 to 6.71 0.79 times

Option chain for Idea Cellular IDEA 28 Thu August 2025 expiry

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
19 Tue August 2025 0.056.20 0.08
18 Mon August 2025 0.056.20 0.08
14 Thu August 2025 0.056.20 0.08
13 Wed August 2025 0.056.20 0.08

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
19 Tue August 2025 0.054.45 0.62
18 Mon August 2025 0.054.50 0.63
14 Thu August 2025 0.054.80 0.58
13 Wed August 2025 0.054.40 0.58

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
19 Tue August 2025 0.053.40 0.43
18 Mon August 2025 0.053.55 0.41
14 Thu August 2025 0.053.80 0.39
13 Wed August 2025 0.053.60 0.39

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
19 Tue August 2025 0.052.40 0.28
18 Mon August 2025 0.052.40 0.28
14 Thu August 2025 0.052.85 0.28
13 Wed August 2025 0.052.65 0.29

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
19 Tue August 2025 0.051.45 0.15
18 Mon August 2025 0.051.55 0.15
14 Thu August 2025 0.051.80 0.16
13 Wed August 2025 0.051.65 0.17

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
19 Tue August 2025 0.100.50 0.33
18 Mon August 2025 0.100.60 0.37
14 Thu August 2025 0.100.90 0.39
13 Wed August 2025 0.100.70 0.45

IdeaCellular IDEA Option strike: 6.00

Date CE PE PCR
19 Tue August 2025 0.650.05 5.61
18 Mon August 2025 0.550.05 5.03
14 Thu August 2025 0.300.15 3.26
13 Wed August 2025 0.500.10 5.69

IdeaCellular IDEA Option strike: 5.00

Date CE PE PCR
19 Tue August 2025 1.600.05 1.63
18 Mon August 2025 1.450.05 1.75
14 Thu August 2025 1.200.05 1.04
13 Wed August 2025 1.400.05 0.6

IdeaCellular IDEA Option strike: 4.00

Date CE PE PCR
19 Tue August 2025 2.600.05 1.5
18 Mon August 2025 2.150.05 1.41
14 Thu August 2025 2.150.05 1.41
13 Wed August 2025 2.400.05 1.25
Back to top | Use Dark Theme