IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 77.79 and 80.6
| Daily Target 1 | 77.21 |
| Daily Target 2 | 78.37 |
| Daily Target 3 | 80.016666666667 |
| Daily Target 4 | 81.18 |
| Daily Target 5 | 82.83 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 79.54 (-0.88%) | 80.70 | 78.85 - 81.66 | 0.6518 times | Thu 06 February 2025 | 80.25 (-1.18%) | 81.95 | 79.75 - 81.95 | 0.4732 times | Wed 05 February 2025 | 81.21 (2.4%) | 79.67 | 79.60 - 83.38 | 1.2404 times | Tue 04 February 2025 | 79.31 (1.72%) | 78.61 | 78.50 - 80.44 | 0.6057 times | Mon 03 February 2025 | 77.97 (-3.88%) | 78.68 | 77.51 - 79.73 | 0.6007 times | Fri 31 January 2025 | 81.12 (2.42%) | 79.50 | 78.74 - 81.71 | 0.9505 times | Thu 30 January 2025 | 79.20 (1.8%) | 78.50 | 78.08 - 80.68 | 0.7616 times | Wed 29 January 2025 | 77.80 (0.14%) | 77.90 | 77.18 - 80.04 | 0.6553 times | Tue 28 January 2025 | 77.69 (-3.26%) | 81.00 | 77.00 - 81.50 | 1.2731 times | Mon 27 January 2025 | 80.31 (4.58%) | 76.76 | 73.66 - 81.30 | 2.7877 times | Fri 24 January 2025 | 76.79 (-3.95%) | 80.30 | 76.30 - 80.54 | 0.8966 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 78.53 and 84.4
| Weekly Target 1 | 74.27 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 80.143333333333 |
| Weekly Target 4 | 82.78 |
| Weekly Target 5 | 86.01 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 79.54 (-1.95%) | 78.68 | 77.51 - 83.38 | 0.5975 times | Fri 31 January 2025 | 81.12 (5.64%) | 76.76 | 73.66 - 81.71 | 1.0753 times | Fri 24 January 2025 | 76.79 (-8.59%) | 84.14 | 76.30 - 87.48 | 1.729 times | Fri 17 January 2025 | 84.01 (26.83%) | 68.65 | 65.89 - 85.00 | 3.8139 times | Mon 13 January 2025 | 66.24 (-4.59%) | 68.65 | 65.89 - 69.30 | 0.2083 times | Fri 10 January 2025 | 69.43 (-10.44%) | 78.00 | 68.85 - 78.10 | 0.777 times | Fri 03 January 2025 | 77.52 (1.35%) | 76.49 | 75.39 - 78.58 | 0.549 times | Fri 27 December 2024 | 76.49 (0.61%) | 76.80 | 75.27 - 79.07 | 0.4915 times | Fri 20 December 2024 | 76.03 (-3.16%) | 79.60 | 75.80 - 79.99 | 0.3831 times | Wed 18 December 2024 | 78.51 (-3.6%) | 82.02 | 78.42 - 82.76 | 0.3755 times | Fri 13 December 2024 | 81.44 (-4.32%) | 85.10 | 79.80 - 86.28 | 0.7433 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 78.53 and 84.4
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 76.91 |
| Monthly Target 3 | 80.143333333333 |
| Monthly Target 4 | 82.78 |
| Monthly Target 5 | 86.01 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 79.54 (-1.95%) | 78.68 | 77.51 - 83.38 | 0.0863 times | Fri 31 January 2025 | 81.12 (6.05%) | 76.45 | 65.89 - 87.48 | 1.154 times | Tue 31 December 2024 | 76.49 (-6.71%) | 81.99 | 75.27 - 87.68 | 0.4964 times | Fri 29 November 2024 | 81.99 (-1.87%) | 84.19 | 74.90 - 87.45 | 0.4777 times | Thu 31 October 2024 | 83.55 (-4.17%) | 87.25 | 75.30 - 88.21 | 0.7158 times | Mon 30 September 2024 | 87.19 (-7.98%) | 95.00 | 85.86 - 95.99 | 0.8886 times | Fri 30 August 2024 | 94.75 (-8.61%) | 104.00 | 91.10 - 104.29 | 1.3673 times | Wed 31 July 2024 | 103.68 (23.47%) | 84.00 | 83.31 - 107.90 | 3.2723 times | Fri 28 June 2024 | 83.97 (-1.9%) | 93.00 | 76.20 - 93.70 | 0.8134 times | Fri 31 May 2024 | 85.60 (-5.26%) | 90.85 | 80.50 - 93.60 | 0.7282 times | Tue 30 April 2024 | 90.35 (11.54%) | 81.30 | 81.25 - 92.70 | 0.9486 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.66 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 79.66 |
| 12 day DMA | 79.26 |
| 20 day DMA | 79.06 |
| 35 day DMA | 77.23 |
| 50 day DMA | 78.68 |
| 100 day DMA | 80.75 |
| 150 day DMA | 85.33 |
| 200 day DMA | 85.36 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.82 | 79.96 | 79.82 |
| 12 day EMA | 79.4 | 79.38 | 79.22 |
| 20 day EMA | 78.96 | 78.9 | 78.76 |
| 35 day EMA | 79.2 | 79.18 | 79.12 |
| 50 day EMA | 79.04 | 79.02 | 78.97 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.66 | 79.97 | 79.76 |
| 12 day SMA | 79.26 | 79.27 | 79.47 |
| 20 day SMA | 79.06 | 78.39 | 77.85 |
| 35 day SMA | 77.23 | 77.13 | 77.06 |
| 50 day SMA | 78.68 | 78.71 | 78.75 |
| 100 day SMA | 80.75 | 80.85 | 80.96 |
| 150 day SMA | 85.33 | 85.37 | 85.41 |
| 200 day SMA | 85.36 | 85.41 | 85.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.