IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 89.63 and 91.22
Daily Target 1 | 88.39 |
Daily Target 2 | 89.28 |
Daily Target 3 | 89.983333333333 |
Daily Target 4 | 90.87 |
Daily Target 5 | 91.57 |
Daily price and volume Idbi Bank
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 90.16 (0.68%) | 89.55 | 89.10 - 90.69 | 0.8286 times | Tue 19 August 2025 | 89.55 (1.5%) | 88.23 | 87.55 - 90.13 | 1.2124 times | Mon 18 August 2025 | 88.23 (1.01%) | 88.30 | 87.93 - 89.65 | 0.6667 times | Thu 14 August 2025 | 87.35 (-0.56%) | 87.87 | 87.08 - 88.55 | 0.5712 times | Wed 13 August 2025 | 87.84 (-0.61%) | 88.77 | 87.50 - 89.75 | 1.3071 times | Tue 12 August 2025 | 88.38 (-1.67%) | 89.99 | 87.83 - 90.52 | 0.9393 times | Mon 11 August 2025 | 89.88 (-0.45%) | 90.40 | 89.55 - 90.96 | 0.865 times | Fri 08 August 2025 | 90.29 (0.89%) | 90.01 | 89.40 - 91.44 | 1.1986 times | Thu 07 August 2025 | 89.49 (-0.11%) | 89.29 | 86.81 - 89.75 | 1.4194 times | Wed 06 August 2025 | 89.59 (-1.19%) | 91.00 | 89.40 - 91.19 | 0.9916 times | Tue 05 August 2025 | 90.67 (-0.78%) | 91.60 | 90.41 - 92.15 | 0.7513 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 88.86 and 92
Weekly Target 1 | 86.33 |
Weekly Target 2 | 88.24 |
Weekly Target 3 | 89.466666666667 |
Weekly Target 4 | 91.38 |
Weekly Target 5 | 92.61 |
Weekly price and volumes for Idbi Bank
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 90.16 (3.22%) | 88.30 | 87.55 - 90.69 | 0.275 times | Thu 14 August 2025 | 87.35 (-3.26%) | 90.40 | 87.08 - 90.96 | 0.374 times | Fri 08 August 2025 | 90.29 (0.11%) | 90.98 | 86.81 - 92.15 | 0.5529 times | Fri 01 August 2025 | 90.19 (-3.26%) | 93.24 | 89.50 - 95.10 | 0.5535 times | Fri 25 July 2025 | 93.23 (-5.42%) | 98.75 | 92.77 - 98.89 | 0.8552 times | Fri 18 July 2025 | 98.57 (-0.43%) | 99.10 | 98.00 - 102.14 | 0.9053 times | Fri 11 July 2025 | 99.00 (-2.1%) | 101.24 | 98.58 - 102.79 | 1.1107 times | Fri 04 July 2025 | 101.12 (-0.2%) | 102.05 | 100.70 - 106.32 | 2.2973 times | Fri 27 June 2025 | 101.32 (11.34%) | 90.00 | 89.90 - 101.85 | 2.0636 times | Fri 20 June 2025 | 91.00 (-4.03%) | 94.82 | 88.98 - 96.26 | 1.0126 times | Fri 13 June 2025 | 94.82 (-6.05%) | 101.05 | 94.19 - 103.00 | 1.5191 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 85.32 and 91.66
Monthly Target 1 | 83.7 |
Monthly Target 2 | 86.93 |
Monthly Target 3 | 90.04 |
Monthly Target 4 | 93.27 |
Monthly Target 5 | 96.38 |
Monthly price and volumes Idbi Bank
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 90.16 (-2.71%) | 92.65 | 86.81 - 93.15 | 0.3119 times | Thu 31 July 2025 | 92.67 (-10.4%) | 103.44 | 91.30 - 105.65 | 1.0564 times | Mon 30 June 2025 | 103.43 (6.84%) | 96.90 | 88.98 - 106.32 | 2.0307 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.5362 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.8789 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.7281 times | Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.4494 times | Fri 31 January 2025 | 81.12 (6.05%) | 76.45 | 65.89 - 87.48 | 1.6256 times | Tue 31 December 2024 | 76.49 (-6.71%) | 81.99 | 75.27 - 87.68 | 0.6919 times | Fri 29 November 2024 | 81.99 (-1.87%) | 84.19 | 74.90 - 87.45 | 0.6909 times | Thu 31 October 2024 | 83.55 (-4.17%) | 87.25 | 75.30 - 88.21 | 1.0352 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idbi Bank IDBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.16
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.17 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
DMA period | DMA value |
5 day DMA | 88.63 |
12 day DMA | 89.4 |
20 day DMA | 91.13 |
35 day DMA | 94.79 |
50 day DMA | 95.03 |
100 day DMA | 90.39 |
150 day DMA | 85.46 |
200 day DMA | 84.05 |
EMA (exponential moving average) of Idbi Bank IDBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.23 | 88.77 | 88.38 |
12 day EMA | 89.88 | 89.83 | 89.88 |
20 day EMA | 91.15 | 91.25 | 91.43 |
35 day EMA | 92.87 | 93.03 | 93.23 |
50 day EMA | 94.87 | 95.06 | 95.29 |
SMA (simple moving average) of Idbi Bank IDBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.63 | 88.27 | 88.34 |
12 day SMA | 89.4 | 89.4 | 89.66 |
20 day SMA | 91.13 | 91.38 | 91.76 |
35 day SMA | 94.79 | 95.21 | 95.61 |
50 day SMA | 95.03 | 95.23 | 95.47 |
100 day SMA | 90.39 | 90.27 | 90.19 |
150 day SMA | 85.46 | 85.32 | 85.21 |
200 day SMA | 84.05 | 84.01 | 83.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.