Login or Join

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong Daily Stock price targets for IdbiBank IDBI are 89.63 and 91.22

Daily Target 188.39
Daily Target 289.28
Daily Target 389.983333333333
Daily Target 490.87
Daily Target 591.57

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Wed 20 August 2025 90.16 (0.68%) 89.55 89.10 - 90.69 0.8286 times
Tue 19 August 2025 89.55 (1.5%) 88.23 87.55 - 90.13 1.2124 times
Mon 18 August 2025 88.23 (1.01%) 88.30 87.93 - 89.65 0.6667 times
Thu 14 August 2025 87.35 (-0.56%) 87.87 87.08 - 88.55 0.5712 times
Wed 13 August 2025 87.84 (-0.61%) 88.77 87.50 - 89.75 1.3071 times
Tue 12 August 2025 88.38 (-1.67%) 89.99 87.83 - 90.52 0.9393 times
Mon 11 August 2025 89.88 (-0.45%) 90.40 89.55 - 90.96 0.865 times
Fri 08 August 2025 90.29 (0.89%) 90.01 89.40 - 91.44 1.1986 times
Thu 07 August 2025 89.49 (-0.11%) 89.29 86.81 - 89.75 1.4194 times
Wed 06 August 2025 89.59 (-1.19%) 91.00 89.40 - 91.19 0.9916 times
Tue 05 August 2025 90.67 (-0.78%) 91.60 90.41 - 92.15 0.7513 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 88.86 and 92

Weekly Target 186.33
Weekly Target 288.24
Weekly Target 389.466666666667
Weekly Target 491.38
Weekly Target 592.61

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Wed 20 August 2025 90.16 (3.22%) 88.30 87.55 - 90.69 0.275 times
Thu 14 August 2025 87.35 (-3.26%) 90.40 87.08 - 90.96 0.374 times
Fri 08 August 2025 90.29 (0.11%) 90.98 86.81 - 92.15 0.5529 times
Fri 01 August 2025 90.19 (-3.26%) 93.24 89.50 - 95.10 0.5535 times
Fri 25 July 2025 93.23 (-5.42%) 98.75 92.77 - 98.89 0.8552 times
Fri 18 July 2025 98.57 (-0.43%) 99.10 98.00 - 102.14 0.9053 times
Fri 11 July 2025 99.00 (-2.1%) 101.24 98.58 - 102.79 1.1107 times
Fri 04 July 2025 101.12 (-0.2%) 102.05 100.70 - 106.32 2.2973 times
Fri 27 June 2025 101.32 (11.34%) 90.00 89.90 - 101.85 2.0636 times
Fri 20 June 2025 91.00 (-4.03%) 94.82 88.98 - 96.26 1.0126 times
Fri 13 June 2025 94.82 (-6.05%) 101.05 94.19 - 103.00 1.5191 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 85.32 and 91.66

Monthly Target 183.7
Monthly Target 286.93
Monthly Target 390.04
Monthly Target 493.27
Monthly Target 596.38

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Wed 20 August 2025 90.16 (-2.71%) 92.65 86.81 - 93.15 0.3119 times
Thu 31 July 2025 92.67 (-10.4%) 103.44 91.30 - 105.65 1.0564 times
Mon 30 June 2025 103.43 (6.84%) 96.90 88.98 - 106.32 2.0307 times
Fri 30 May 2025 96.81 (21.27%) 79.85 75.00 - 98.70 1.5362 times
Wed 30 April 2025 79.83 (2.74%) 78.00 72.00 - 88.12 0.8789 times
Fri 28 March 2025 77.70 (12.22%) 69.74 66.50 - 82.12 0.7281 times
Fri 28 February 2025 69.24 (-14.64%) 78.68 68.70 - 83.38 0.4494 times
Fri 31 January 2025 81.12 (6.05%) 76.45 65.89 - 87.48 1.6256 times
Tue 31 December 2024 76.49 (-6.71%) 81.99 75.27 - 87.68 0.6919 times
Fri 29 November 2024 81.99 (-1.87%) 84.19 74.90 - 87.45 0.6909 times
Thu 31 October 2024 83.55 (-4.17%) 87.25 75.30 - 88.21 1.0352 times

 monthly chart IdbiBank

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Idbi Bank IDBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.16

Munafa value: 50 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.17 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 88.63
12 day DMA 89.4
20 day DMA 91.13
35 day DMA 94.79
50 day DMA 95.03
100 day DMA 90.39
150 day DMA 85.46
200 day DMA 84.05

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2388.7788.38
12 day EMA89.8889.8389.88
20 day EMA91.1591.2591.43
35 day EMA92.8793.0393.23
50 day EMA94.8795.0695.29

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6388.2788.34
12 day SMA89.489.489.66
20 day SMA91.1391.3891.76
35 day SMA94.7995.2195.61
50 day SMA95.0395.2395.47
100 day SMA90.3990.2790.19
150 day SMA85.4685.3285.21
200 day SMA84.0584.0183.97
Back to top | Use Dark Theme