Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 6240.25 and 6531.75
| Daily Target 1 | 6020.33 |
| Daily Target 2 | 6168.67 |
| Daily Target 3 | 6311.8333333333 |
| Daily Target 4 | 6460.17 |
| Daily Target 5 | 6603.33 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6317.00 (2.9%) | 6200.00 | 6163.50 - 6455.00 | 1.2632 times | Mon 18 August 2025 | 6139.00 (0.02%) | 6194.50 | 6100.00 - 6250.00 | 0.6011 times | Thu 14 August 2025 | 6137.50 (-0.69%) | 6176.50 | 6100.00 - 6194.50 | 0.4109 times | Wed 13 August 2025 | 6180.00 (1.22%) | 6111.00 | 6080.00 - 6274.50 | 0.8448 times | Tue 12 August 2025 | 6105.50 (-0.07%) | 6113.00 | 6048.50 - 6135.00 | 0.7616 times | Mon 11 August 2025 | 6110.00 (-0.76%) | 6155.00 | 6065.00 - 6155.00 | 0.5985 times | Fri 08 August 2025 | 6157.00 (-0.03%) | 6199.50 | 6105.50 - 6247.00 | 0.7709 times | Thu 07 August 2025 | 6159.00 (-2.02%) | 6299.50 | 6037.00 - 6299.50 | 2.7219 times | Wed 06 August 2025 | 6286.00 (1.16%) | 6337.50 | 6122.00 - 6337.50 | 1.2083 times | Tue 05 August 2025 | 6214.00 (-0.71%) | 6300.00 | 6178.00 - 6301.00 | 0.8189 times | Mon 04 August 2025 | 6258.50 (-3.14%) | 6479.50 | 6075.00 - 6509.50 | 2.5049 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 6208.5 and 6563.5
| Weekly Target 1 | 5935.67 |
| Weekly Target 2 | 6126.33 |
| Weekly Target 3 | 6290.6666666667 |
| Weekly Target 4 | 6481.33 |
| Weekly Target 5 | 6645.67 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6317.00 (2.92%) | 6194.50 | 6100.00 - 6455.00 | 0.1605 times | Thu 14 August 2025 | 6137.50 (-0.32%) | 6155.00 | 6048.50 - 6274.50 | 0.2252 times | Fri 08 August 2025 | 6157.00 (-4.71%) | 6479.50 | 6037.00 - 6509.50 | 0.691 times | Fri 01 August 2025 | 6461.50 (-3.36%) | 6658.00 | 6384.00 - 6770.50 | 1.0261 times | Fri 25 July 2025 | 6686.50 (-0.54%) | 6723.00 | 6650.00 - 6866.50 | 0.8052 times | Fri 18 July 2025 | 6723.00 (-2.39%) | 6887.50 | 6701.00 - 7130.00 | 0.7421 times | Fri 11 July 2025 | 6887.50 (1.28%) | 6806.00 | 6724.00 - 6910.00 | 0.3805 times | Fri 04 July 2025 | 6800.50 (1.23%) | 6779.50 | 6695.00 - 6980.00 | 5.0282 times | Fri 27 June 2025 | 6718.00 (0.37%) | 6693.50 | 6612.50 - 6849.00 | 0.4052 times | Fri 20 June 2025 | 6693.50 (-0.62%) | 6800.00 | 6599.00 - 6900.00 | 0.5358 times | Fri 13 June 2025 | 6735.00 (2.41%) | 6600.50 | 6536.50 - 6811.50 | 3.6383 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5825.25 and 6528.75
| Monthly Target 1 | 5661.33 |
| Monthly Target 2 | 5989.17 |
| Monthly Target 3 | 6364.8333333333 |
| Monthly Target 4 | 6692.67 |
| Monthly Target 5 | 7068.33 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6317.00 (-4.69%) | 6699.00 | 6037.00 - 6740.50 | 0.3399 times | Thu 31 July 2025 | 6628.00 (-2.08%) | 6769.00 | 6384.00 - 7130.00 | 1.9701 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.6641 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.2445 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.8646 times | Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.4723 times | Fri 28 February 2025 | 5314.55 (-14.58%) | 6250.00 | 5275.95 - 6698.95 | 0.5234 times | Fri 31 January 2025 | 6221.40 (-2.58%) | 6409.95 | 5840.00 - 6600.70 | 0.5127 times | Tue 31 December 2024 | 6385.95 (-6.74%) | 6805.00 | 6105.00 - 6881.95 | 0.5069 times | Fri 29 November 2024 | 6847.70 (-4.85%) | 7310.00 | 6117.30 - 7409.95 | 0.9014 times | Thu 31 October 2024 | 7196.95 (-0.56%) | 7248.00 | 6766.00 - 7735.40 | 1.8402 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6262.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icra ICRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icra ICRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6206
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6395 and price is deviating by 245 points
Upper Bollinger band is at 6883 and lower is at 5907, while middle bands are at 6151 and 6639
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icra (ICRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6191.34 and Icra ICRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 6175.8 |
| 12 day DMA | 6210.42 |
| 20 day DMA | 6394.38 |
| 35 day DMA | 6586.6 |
| 50 day DMA | 6619.85 |
| 100 day DMA | 6278.81 |
| 150 day DMA | 6134.81 |
| 200 day DMA | 6245.01 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6207.87 | 6153.32 | 6160.48 |
| 12 day EMA | 6262.18 | 6252.22 | 6272.8 |
| 20 day EMA | 6356.31 | 6360.45 | 6383.75 |
| 35 day EMA | 6460.13 | 6468.56 | 6487.96 |
| 50 day EMA | 6574.45 | 6584.95 | 6603.14 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6175.8 | 6134.4 | 6138 |
| 12 day SMA | 6210.42 | 6236.33 | 6272.67 |
| 20 day SMA | 6394.38 | 6417.1 | 6446.3 |
| 35 day SMA | 6586.6 | 6599.51 | 6616.06 |
| 50 day SMA | 6619.85 | 6627.04 | 6635.79 |
| 100 day SMA | 6278.81 | 6271.43 | 6265.97 |
| 150 day SMA | 6134.81 | 6133.78 | 6132.88 |
| 200 day SMA | 6245.01 | 6247.75 | 6251.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.