IndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 247.55 and 254.85
| Daily Target 1 | 246.17 |
| Daily Target 2 | 248.93 |
| Daily Target 3 | 253.46666666667 |
| Daily Target 4 | 256.23 |
| Daily Target 5 | 260.77 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 251.70 (-0.26%) | 253.05 | 250.70 - 258.00 | 0.3465 times | Tue 19 August 2025 | 252.35 (1.33%) | 255.00 | 250.75 - 269.70 | 2.1056 times | Mon 18 August 2025 | 249.05 (1.43%) | 250.25 | 245.20 - 254.15 | 0.5819 times | Thu 14 August 2025 | 245.55 (-1.09%) | 246.00 | 236.95 - 247.55 | 1.0096 times | Wed 13 August 2025 | 248.25 (3.12%) | 242.00 | 241.10 - 251.95 | 1.1616 times | Tue 12 August 2025 | 240.75 (3.46%) | 232.95 | 226.85 - 243.65 | 0.9917 times | Mon 11 August 2025 | 232.70 (-0.3%) | 229.20 | 220.20 - 239.70 | 1.936 times | Fri 08 August 2025 | 233.40 (-3.27%) | 242.90 | 232.05 - 250.00 | 0.5761 times | Thu 07 August 2025 | 241.30 (-2.41%) | 245.00 | 238.05 - 245.30 | 0.6539 times | Wed 06 August 2025 | 247.25 (-4.65%) | 258.60 | 246.50 - 261.95 | 0.6371 times | Tue 05 August 2025 | 259.30 (-2.68%) | 267.45 | 258.00 - 267.90 | 0.3135 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 248.45 and 272.95
| Weekly Target 1 | 231.03 |
| Weekly Target 2 | 241.37 |
| Weekly Target 3 | 255.53333333333 |
| Weekly Target 4 | 265.87 |
| Weekly Target 5 | 280.03 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 251.70 (2.5%) | 250.25 | 245.20 - 269.70 | 0.8179 times | Thu 14 August 2025 | 245.55 (5.21%) | 229.20 | 220.20 - 251.95 | 1.3745 times | Fri 08 August 2025 | 233.40 (-10.45%) | 264.95 | 232.05 - 268.45 | 0.6602 times | Fri 01 August 2025 | 260.65 (-10.83%) | 291.70 | 259.60 - 301.05 | 0.9179 times | Fri 25 July 2025 | 292.30 (-1.88%) | 298.00 | 289.25 - 309.80 | 0.6607 times | Fri 18 July 2025 | 297.90 (4.02%) | 286.05 | 281.55 - 313.40 | 1.9954 times | Fri 11 July 2025 | 286.40 (-1.34%) | 290.00 | 284.20 - 306.75 | 1.165 times | Fri 04 July 2025 | 290.30 (-1.49%) | 295.50 | 284.05 - 301.05 | 0.6693 times | Fri 27 June 2025 | 294.70 (8.33%) | 271.10 | 266.15 - 296.00 | 1.0987 times | Fri 20 June 2025 | 272.05 (-0.49%) | 273.00 | 265.50 - 277.80 | 0.6405 times | Fri 13 June 2025 | 273.40 (1.84%) | 270.50 | 269.85 - 285.70 | 0.9711 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 208.58 and 263.33
| Monthly Target 1 | 194.2 |
| Monthly Target 2 | 222.95 |
| Monthly Target 3 | 248.95 |
| Monthly Target 4 | 277.7 |
| Monthly Target 5 | 303.7 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 251.70 (-7.24%) | 268.65 | 220.20 - 274.95 | 0.4196 times | Thu 31 July 2025 | 271.35 (-8.65%) | 299.40 | 261.20 - 313.40 | 0.7187 times | Mon 30 June 2025 | 297.05 (1.8%) | 264.10 | 240.70 - 301.05 | 1.0549 times | Fri 30 May 2025 | 291.80 (-4.2%) | 304.50 | 285.00 - 351.35 | 1.5844 times | Wed 30 April 2025 | 304.60 (19.94%) | 250.95 | 213.55 - 317.35 | 1.3741 times | Fri 28 March 2025 | 253.95 (-3.93%) | 266.45 | 249.80 - 288.30 | 0.738 times | Fri 28 February 2025 | 264.35 (-11.23%) | 298.05 | 256.00 - 355.50 | 1.5248 times | Fri 31 January 2025 | 297.80 (-8.79%) | 328.15 | 288.65 - 354.00 | 0.6331 times | Tue 31 December 2024 | 326.50 (0.57%) | 324.65 | 318.25 - 423.95 | 1.4028 times | Fri 29 November 2024 | 324.65 (-16.33%) | 390.90 | 303.05 - 399.50 | 0.5496 times | Thu 31 October 2024 | 388.00 (0.86%) | 382.00 | 342.00 - 398.75 | 0.6943 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count ICIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Count ICIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 23 points
Upper Bollinger band is at 310 and lower is at 218, while middle bands are at 241 and 287
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (ICIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoCount stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndoCount in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.88 and IndoCount ICIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoCount ICIL stock. Volume based technical analysis of IndoCount ICIL stock is negative.
IndoCount Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 249.38 |
| 12 day DMA | 247.34 |
| 20 day DMA | 263.49 |
| 35 day DMA | 276.49 |
| 50 day DMA | 277.68 |
| 100 day DMA | 288.08 |
| 150 day DMA | 290.06 |
| 200 day DMA | 305.68 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.35 | 248.17 | 246.08 |
| 12 day EMA | 252.61 | 252.78 | 252.86 |
| 20 day EMA | 259.42 | 260.23 | 261.06 |
| 35 day EMA | 266.43 | 267.3 | 268.18 |
| 50 day EMA | 274.52 | 275.45 | 276.39 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.38 | 247.19 | 243.26 |
| 12 day SMA | 247.34 | 248.08 | 249.67 |
| 20 day SMA | 263.49 | 265.77 | 268.03 |
| 35 day SMA | 276.49 | 277.68 | 278.95 |
| 50 day SMA | 277.68 | 278.22 | 278.79 |
| 100 day SMA | 288.08 | 288.24 | 288.49 |
| 150 day SMA | 290.06 | 290.5 | 291.03 |
| 200 day SMA | 305.68 | 306.25 | 306.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.