IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1245.4 and 1267.6
Daily Target 1 | 1228.07 |
Daily Target 2 | 1240.53 |
Daily Target 3 | 1250.2666666667 |
Daily Target 4 | 1262.73 |
Daily Target 5 | 1272.47 |
Daily price and volume Icici Bank
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1253.00 (0.02%) | 1246.85 | 1237.80 - 1260.00 | 0.5187 times | Fri 31 January 2025 | 1252.80 (-0.22%) | 1254.50 | 1239.10 - 1256.00 | 0.8562 times | Thu 30 January 2025 | 1255.60 (0.32%) | 1250.00 | 1239.50 - 1259.85 | 1.0011 times | Wed 29 January 2025 | 1251.65 (0.38%) | 1252.00 | 1243.05 - 1255.80 | 0.6439 times | Tue 28 January 2025 | 1246.90 (1.54%) | 1247.35 | 1236.00 - 1264.00 | 1.5172 times | Mon 27 January 2025 | 1227.95 (1.55%) | 1195.00 | 1193.10 - 1234.65 | 1.3575 times | Fri 24 January 2025 | 1209.20 (0.62%) | 1203.10 | 1202.00 - 1218.00 | 0.774 times | Thu 23 January 2025 | 1201.75 (0.11%) | 1197.25 | 1186.00 - 1207.90 | 0.7366 times | Wed 22 January 2025 | 1200.45 (0.36%) | 1201.00 | 1191.80 - 1207.50 | 0.8715 times | Tue 21 January 2025 | 1196.15 (-2.98%) | 1236.95 | 1192.70 - 1238.95 | 1.7233 times | Mon 20 January 2025 | 1232.95 (0.61%) | 1223.90 | 1215.25 - 1241.75 | 0.6447 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1245.4 and 1267.6
Weekly Target 1 | 1228.07 |
Weekly Target 2 | 1240.53 |
Weekly Target 3 | 1250.2666666667 |
Weekly Target 4 | 1262.73 |
Weekly Target 5 | 1272.47 |
Weekly price and volumes for Icici Bank
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1253.00 (0.02%) | 1246.85 | 1237.80 - 1260.00 | 0.1542 times | Fri 31 January 2025 | 1252.80 (3.61%) | 1195.00 | 1193.10 - 1264.00 | 1.5977 times | Fri 24 January 2025 | 1209.20 (-1.33%) | 1223.90 | 1186.00 - 1241.75 | 1.4117 times | Fri 17 January 2025 | 1225.45 (-0.35%) | 1234.90 | 1218.00 - 1255.50 | 1.1744 times | Mon 13 January 2025 | 1229.75 (-1.61%) | 1234.90 | 1224.90 - 1243.95 | 0.2413 times | Fri 10 January 2025 | 1249.85 (-1.2%) | 1268.05 | 1243.10 - 1288.95 | 0.9771 times | Fri 03 January 2025 | 1265.05 (-3.25%) | 1304.95 | 1262.25 - 1326.50 | 1.1479 times | Fri 27 December 2024 | 1307.55 (1.49%) | 1294.65 | 1287.05 - 1315.95 | 0.6504 times | Fri 20 December 2024 | 1288.40 (-1.96%) | 1325.25 | 1272.40 - 1334.95 | 1.9598 times | Wed 18 December 2024 | 1314.15 (-2.29%) | 1344.90 | 1307.45 - 1350.45 | 0.6854 times | Fri 13 December 2024 | 1344.90 (1.22%) | 1322.10 | 1313.50 - 1347.15 | 1.1723 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1245.4 and 1267.6
Monthly Target 1 | 1228.07 |
Monthly Target 2 | 1240.53 |
Monthly Target 3 | 1250.2666666667 |
Monthly Target 4 | 1262.73 |
Monthly Target 5 | 1272.47 |
Monthly price and volumes Icici Bank
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1253.00 (0.02%) | 1246.85 | 1237.80 - 1260.00 | 0.0223 times | Fri 31 January 2025 | 1252.80 (-2.25%) | 1281.65 | 1186.00 - 1293.40 | 0.8657 times | Tue 31 December 2024 | 1281.65 (-1.42%) | 1299.90 | 1272.40 - 1350.45 | 0.9478 times | Fri 29 November 2024 | 1300.10 (0.61%) | 1289.95 | 1232.55 - 1315.00 | 0.8447 times | Thu 31 October 2024 | 1292.25 (1.51%) | 1269.80 | 1217.40 - 1335.35 | 1.1161 times | Mon 30 September 2024 | 1273.00 (3.56%) | 1239.00 | 1200.45 - 1362.35 | 1.1745 times | Fri 30 August 2024 | 1229.20 (1.18%) | 1212.50 | 1153.00 - 1235.55 | 1.0533 times | Wed 31 July 2024 | 1214.90 (1.28%) | 1199.60 | 1179.45 - 1257.80 | 1.2909 times | Fri 28 June 2024 | 1199.60 (7.01%) | 1170.00 | 1051.05 - 1235.00 | 1.6083 times | Fri 31 May 2024 | 1121.05 (-2.55%) | 1143.00 | 1096.90 - 1158.45 | 1.0764 times | Tue 30 April 2024 | 1150.40 (5.22%) | 1096.05 | 1048.10 - 1169.55 | 1.0403 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1240.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1236 and price is deviating by 21 points
Upper Bollinger band is at 1277 and lower is at 1196, while middle bands are at 1216 and 1257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.29 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
DMA period | DMA value |
5 day DMA | 1251.99 |
12 day DMA | 1229.49 |
20 day DMA | 1235.85 |
35 day DMA | 1259.39 |
50 day DMA | 1277.89 |
100 day DMA | 1275.54 |
150 day DMA | 1254.45 |
200 day DMA | 1226.99 |
EMA (exponential moving average) of Icici Bank ICICIBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1247.95 | 1245.43 | 1241.75 |
12 day EMA | 1240.97 | 1238.78 | 1236.23 |
20 day EMA | 1244.22 | 1243.3 | 1242.3 |
35 day EMA | 1256.9 | 1257.13 | 1257.38 |
50 day EMA | 1275.24 | 1276.15 | 1277.1 |
SMA (simple moving average) of Icici Bank ICICIBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1251.99 | 1246.98 | 1238.26 |
12 day SMA | 1229.49 | 1229.16 | 1227.95 |
20 day SMA | 1235.85 | 1237.16 | 1237.73 |
35 day SMA | 1259.39 | 1261.69 | 1264.36 |
50 day SMA | 1277.89 | 1278.92 | 1279.89 |
100 day SMA | 1275.54 | 1275.53 | 1275.37 |
150 day SMA | 1254.45 | 1254.33 | 1254.2 |
200 day SMA | 1226.99 | 1226.3 | 1225.52 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
03 Mon | 1256.75 | 1245.00 | 1243.00 to 1263.80 | 1.11 times |
31 Fri | 1257.45 | 1260.35 | 1246.70 to 1262.30 | 1.14 times |
30 Thu | 1262.40 | 1253.85 | 1247.65 to 1265.15 | 1.13 times |
29 Wed | 1256.50 | 1259.95 | 1250.40 to 1262.80 | 0.87 times |
28 Tue | 1254.25 | 1247.65 | 1244.10 to 1269.90 | 0.74 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
03 Mon | 1263.90 | 1257.65 | 1250.90 to 1270.95 | 2.08 times |
31 Fri | 1264.75 | 1268.60 | 1254.40 to 1268.60 | 1.08 times |
30 Thu | 1271.40 | 1260.85 | 1255.00 to 1272.45 | 0.7 times |
29 Wed | 1264.40 | 1264.40 | 1257.50 to 1266.90 | 0.6 times |
28 Tue | 1261.35 | 1253.40 | 1252.45 to 1275.00 | 0.54 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
03 Mon | 1271.85 | 1261.70 | 1260.35 to 1277.00 | 1.26 times |
31 Fri | 1272.40 | 1265.10 | 1263.30 to 1272.85 | 0.74 times |
Option chain for Icici Bank ICICIBANK 27 Thu February 2025 expiry
IciciBank ICICIBANK Option strike: 1500.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.50 | 257.05 | 0.06 |
31 Fri January 2025 | 0.80 | 238.00 | 0.08 |
30 Thu January 2025 | 0.95 | 239.00 | 0.09 |
29 Wed January 2025 | 1.05 | 243.00 | 0.07 |
IciciBank ICICIBANK Option strike: 1400.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1.00 | 141.60 | 0.09 |
31 Fri January 2025 | 1.75 | 142.65 | 0.1 |
30 Thu January 2025 | 2.35 | 136.50 | 0.14 |
29 Wed January 2025 | 2.85 | 144.70 | 0.15 |
28 Tue January 2025 | 2.85 | 147.00 | 0.1 |
IciciBank ICICIBANK Option strike: 1370.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1.80 | 115.95 | 0.03 |
31 Fri January 2025 | 2.95 | 115.95 | 0.06 |
30 Thu January 2025 | 4.20 | 115.95 | 0.15 |
29 Wed January 2025 | 4.70 | 115.95 | 0.19 |
28 Tue January 2025 | 4.50 | 115.95 | 0.21 |
IciciBank ICICIBANK Option strike: 1350.00
Date | CE | PE | PCR |
03 Mon February 2025 | 2.95 | 91.40 | 0.13 |
31 Fri January 2025 | 4.55 | 97.00 | 0.14 |
30 Thu January 2025 | 6.00 | 90.00 | 0.17 |
29 Wed January 2025 | 6.65 | 97.80 | 0.18 |
28 Tue January 2025 | 6.40 | 101.35 | 0.05 |
IciciBank ICICIBANK Option strike: 1340.00
Date | CE | PE | PCR |
03 Mon February 2025 | 3.80 | 86.15 | 0.1 |
31 Fri January 2025 | 5.60 | 93.30 | 0.07 |
30 Thu January 2025 | 7.20 | 84.75 | 0.09 |
29 Wed January 2025 | 8.00 | 104.30 | 0.11 |
28 Tue January 2025 | 7.75 | 104.30 | 0.13 |
IciciBank ICICIBANK Option strike: 1330.00
Date | CE | PE | PCR |
03 Mon February 2025 | 4.85 | 75.00 | 0.05 |
31 Fri January 2025 | 6.90 | 85.50 | 0.05 |
30 Thu January 2025 | 8.40 | 73.35 | 0.1 |
IciciBank ICICIBANK Option strike: 1320.00
Date | CE | PE | PCR |
03 Mon February 2025 | 6.15 | 67.80 | 0.11 |
31 Fri January 2025 | 8.65 | 72.40 | 0.09 |
30 Thu January 2025 | 10.70 | 66.25 | 0.09 |
29 Wed January 2025 | 11.70 | 72.45 | 0.05 |
28 Tue January 2025 | 11.25 | 72.00 | 0.05 |
IciciBank ICICIBANK Option strike: 1310.00
Date | CE | PE | PCR |
03 Mon February 2025 | 7.95 | 61.00 | 0.2 |
31 Fri January 2025 | 10.80 | 68.25 | 0.17 |
30 Thu January 2025 | 13.10 | 58.45 | 0.23 |
29 Wed January 2025 | 14.10 | 64.75 | 0.03 |
28 Tue January 2025 | 13.55 | 61.95 | 0.04 |
IciciBank ICICIBANK Option strike: 1300.00
Date | CE | PE | PCR |
03 Mon February 2025 | 10.15 | 52.25 | 0.54 |
31 Fri January 2025 | 13.35 | 55.10 | 0.51 |
30 Thu January 2025 | 15.85 | 52.10 | 0.58 |
29 Wed January 2025 | 17.00 | 59.40 | 0.49 |
28 Tue January 2025 | 16.45 | 60.95 | 0.52 |
IciciBank ICICIBANK Option strike: 1290.00
Date | CE | PE | PCR |
03 Mon February 2025 | 12.85 | 45.25 | 0.18 |
31 Fri January 2025 | 16.45 | 48.70 | 0.18 |
30 Thu January 2025 | 19.45 | 45.10 | 0.13 |
29 Wed January 2025 | 20.40 | 52.10 | 0.16 |
28 Tue January 2025 | 19.80 | 53.75 | 0.13 |
IciciBank ICICIBANK Option strike: 1280.00
Date | CE | PE | PCR |
03 Mon February 2025 | 16.20 | 38.75 | 0.42 |
31 Fri January 2025 | 20.10 | 42.20 | 0.44 |
30 Thu January 2025 | 23.40 | 39.40 | 0.51 |
29 Wed January 2025 | 24.15 | 46.80 | 0.49 |
28 Tue January 2025 | 23.55 | 48.15 | 0.44 |
IciciBank ICICIBANK Option strike: 1270.00
Date | CE | PE | PCR |
03 Mon February 2025 | 20.25 | 32.75 | 0.17 |
31 Fri January 2025 | 24.35 | 36.65 | 0.29 |
30 Thu January 2025 | 27.75 | 33.80 | 0.42 |
29 Wed January 2025 | 28.70 | 41.15 | 0.57 |
28 Tue January 2025 | 27.95 | 42.50 | 0.56 |
IciciBank ICICIBANK Option strike: 1260.00
Date | CE | PE | PCR |
03 Mon February 2025 | 24.90 | 27.55 | 0.51 |
31 Fri January 2025 | 29.25 | 31.40 | 0.43 |
30 Thu January 2025 | 33.25 | 29.55 | 0.63 |
29 Wed January 2025 | 33.50 | 36.20 | 0.68 |
28 Tue January 2025 | 32.80 | 37.70 | 0.67 |
IciciBank ICICIBANK Option strike: 1250.00
Date | CE | PE | PCR |
03 Mon February 2025 | 30.40 | 23.05 | 1.1 |
31 Fri January 2025 | 34.75 | 26.95 | 1.18 |
30 Thu January 2025 | 38.90 | 25.50 | 1.52 |
29 Wed January 2025 | 38.75 | 31.80 | 1.41 |
28 Tue January 2025 | 37.90 | 33.05 | 1.05 |
IciciBank ICICIBANK Option strike: 1240.00
Date | CE | PE | PCR |
03 Mon February 2025 | 36.25 | 19.15 | 1.5 |
31 Fri January 2025 | 40.75 | 23.00 | 1.27 |
30 Thu January 2025 | 45.45 | 21.55 | 1.39 |
29 Wed January 2025 | 44.50 | 27.40 | 1.03 |
28 Tue January 2025 | 43.65 | 28.80 | 0.74 |
IciciBank ICICIBANK Option strike: 1230.00
Date | CE | PE | PCR |
03 Mon February 2025 | 43.05 | 15.65 | 3.01 |
31 Fri January 2025 | 47.05 | 19.50 | 2.01 |
30 Thu January 2025 | 51.40 | 18.50 | 1.73 |
29 Wed January 2025 | 50.95 | 23.75 | 1.37 |
28 Tue January 2025 | 49.70 | 25.05 | 1.41 |
IciciBank ICICIBANK Option strike: 1220.00
Date | CE | PE | PCR |
03 Mon February 2025 | 49.70 | 12.90 | 2.58 |
31 Fri January 2025 | 54.00 | 16.40 | 2.4 |
30 Thu January 2025 | 59.90 | 15.80 | 1.76 |
29 Wed January 2025 | 57.45 | 20.35 | 1.41 |
28 Tue January 2025 | 56.20 | 21.25 | 1.12 |
IciciBank ICICIBANK Option strike: 1210.00
Date | CE | PE | PCR |
03 Mon February 2025 | 57.10 | 10.60 | 4.89 |
31 Fri January 2025 | 61.60 | 14.05 | 5.45 |
30 Thu January 2025 | 65.60 | 13.55 | 3.79 |
29 Wed January 2025 | 65.00 | 17.30 | 3.97 |
28 Tue January 2025 | 63.15 | 18.35 | 3.93 |
IciciBank ICICIBANK Option strike: 1200.00
Date | CE | PE | PCR |
03 Mon February 2025 | 65.80 | 8.80 | 5.25 |
31 Fri January 2025 | 69.35 | 11.75 | 4.4 |
30 Thu January 2025 | 75.80 | 11.65 | 4.27 |
29 Wed January 2025 | 71.65 | 15.05 | 3.16 |
28 Tue January 2025 | 70.60 | 15.75 | 2.94 |
IciciBank ICICIBANK Option strike: 1190.00
Date | CE | PE | PCR |
03 Mon February 2025 | 75.20 | 7.25 | 4.74 |
31 Fri January 2025 | 74.65 | 9.85 | 4.2 |
30 Thu January 2025 | 81.55 | 9.85 | 3.16 |
29 Wed January 2025 | 80.00 | 12.90 | 2.25 |
28 Tue January 2025 | 79.00 | 13.45 | 2.53 |
IciciBank ICICIBANK Option strike: 1180.00
Date | CE | PE | PCR |
03 Mon February 2025 | 76.05 | 5.95 | 10.57 |
31 Fri January 2025 | 85.65 | 8.35 | 9.04 |
30 Thu January 2025 | 87.00 | 8.55 | 7.62 |
29 Wed January 2025 | 93.65 | 11.00 | 5.8 |
28 Tue January 2025 | 93.65 | 11.55 | 3.9 |
IciciBank ICICIBANK Option strike: 1170.00
Date | CE | PE | PCR |
03 Mon February 2025 | 83.65 | 4.85 | 13.48 |
31 Fri January 2025 | 88.05 | 7.00 | 9.47 |
30 Thu January 2025 | 77.20 | 7.15 | 6.5 |
29 Wed January 2025 | 77.20 | 9.30 | 6.06 |
28 Tue January 2025 | 77.20 | 9.90 | 6.06 |
IciciBank ICICIBANK Option strike: 1160.00
Date | CE | PE | PCR |
03 Mon February 2025 | 80.05 | 4.00 | 8.31 |
31 Fri January 2025 | 80.05 | 5.95 | 8.72 |
30 Thu January 2025 | 80.05 | 6.15 | 6.91 |
29 Wed January 2025 | 80.05 | 7.90 | 6.05 |
28 Tue January 2025 | 80.05 | 8.45 | 5.51 |
IciciBank ICICIBANK Option strike: 1150.00
Date | CE | PE | PCR |
03 Mon February 2025 | 107.45 | 3.20 | 56.9 |
31 Fri January 2025 | 96.00 | 5.05 | 54.42 |
30 Thu January 2025 | 96.00 | 5.30 | 43.21 |
29 Wed January 2025 | 96.00 | 6.80 | 45.53 |
28 Tue January 2025 | 96.00 | 7.30 | 43.68 |
IciciBank ICICIBANK Option strike: 1100.00
Date | CE | PE | PCR |
03 Mon February 2025 | 147.50 | 0.95 | 12.04 |
31 Fri January 2025 | 156.20 | 2.15 | 8.33 |
30 Thu January 2025 | 165.20 | 2.50 | 6.74 |
29 Wed January 2025 | 159.00 | 3.05 | 5.75 |
28 Tue January 2025 | 155.50 | 3.30 | 5.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.