Login or Join

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1245.4 and 1267.6

Daily Target 11228.07
Daily Target 21240.53
Daily Target 31250.2666666667
Daily Target 41262.73
Daily Target 51272.47

Daily price and volume Icici Bank

Date Closing Open Range Volume
Mon 03 February 2025 1253.00 (0.02%) 1246.85 1237.80 - 1260.00 0.5187 times
Fri 31 January 2025 1252.80 (-0.22%) 1254.50 1239.10 - 1256.00 0.8562 times
Thu 30 January 2025 1255.60 (0.32%) 1250.00 1239.50 - 1259.85 1.0011 times
Wed 29 January 2025 1251.65 (0.38%) 1252.00 1243.05 - 1255.80 0.6439 times
Tue 28 January 2025 1246.90 (1.54%) 1247.35 1236.00 - 1264.00 1.5172 times
Mon 27 January 2025 1227.95 (1.55%) 1195.00 1193.10 - 1234.65 1.3575 times
Fri 24 January 2025 1209.20 (0.62%) 1203.10 1202.00 - 1218.00 0.774 times
Thu 23 January 2025 1201.75 (0.11%) 1197.25 1186.00 - 1207.90 0.7366 times
Wed 22 January 2025 1200.45 (0.36%) 1201.00 1191.80 - 1207.50 0.8715 times
Tue 21 January 2025 1196.15 (-2.98%) 1236.95 1192.70 - 1238.95 1.7233 times
Mon 20 January 2025 1232.95 (0.61%) 1223.90 1215.25 - 1241.75 0.6447 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1245.4 and 1267.6

Weekly Target 11228.07
Weekly Target 21240.53
Weekly Target 31250.2666666667
Weekly Target 41262.73
Weekly Target 51272.47

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Mon 03 February 2025 1253.00 (0.02%) 1246.85 1237.80 - 1260.00 0.1542 times
Fri 31 January 2025 1252.80 (3.61%) 1195.00 1193.10 - 1264.00 1.5977 times
Fri 24 January 2025 1209.20 (-1.33%) 1223.90 1186.00 - 1241.75 1.4117 times
Fri 17 January 2025 1225.45 (-0.35%) 1234.90 1218.00 - 1255.50 1.1744 times
Mon 13 January 2025 1229.75 (-1.61%) 1234.90 1224.90 - 1243.95 0.2413 times
Fri 10 January 2025 1249.85 (-1.2%) 1268.05 1243.10 - 1288.95 0.9771 times
Fri 03 January 2025 1265.05 (-3.25%) 1304.95 1262.25 - 1326.50 1.1479 times
Fri 27 December 2024 1307.55 (1.49%) 1294.65 1287.05 - 1315.95 0.6504 times
Fri 20 December 2024 1288.40 (-1.96%) 1325.25 1272.40 - 1334.95 1.9598 times
Wed 18 December 2024 1314.15 (-2.29%) 1344.90 1307.45 - 1350.45 0.6854 times
Fri 13 December 2024 1344.90 (1.22%) 1322.10 1313.50 - 1347.15 1.1723 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1245.4 and 1267.6

Monthly Target 11228.07
Monthly Target 21240.53
Monthly Target 31250.2666666667
Monthly Target 41262.73
Monthly Target 51272.47

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Mon 03 February 2025 1253.00 (0.02%) 1246.85 1237.80 - 1260.00 0.0223 times
Fri 31 January 2025 1252.80 (-2.25%) 1281.65 1186.00 - 1293.40 0.8657 times
Tue 31 December 2024 1281.65 (-1.42%) 1299.90 1272.40 - 1350.45 0.9478 times
Fri 29 November 2024 1300.10 (0.61%) 1289.95 1232.55 - 1315.00 0.8447 times
Thu 31 October 2024 1292.25 (1.51%) 1269.80 1217.40 - 1335.35 1.1161 times
Mon 30 September 2024 1273.00 (3.56%) 1239.00 1200.45 - 1362.35 1.1745 times
Fri 30 August 2024 1229.20 (1.18%) 1212.50 1153.00 - 1235.55 1.0533 times
Wed 31 July 2024 1214.90 (1.28%) 1199.60 1179.45 - 1257.80 1.2909 times
Fri 28 June 2024 1199.60 (7.01%) 1170.00 1051.05 - 1235.00 1.6083 times
Fri 31 May 2024 1121.05 (-2.55%) 1143.00 1096.90 - 1158.45 1.0764 times
Tue 30 April 2024 1150.40 (5.22%) 1096.05 1048.10 - 1169.55 1.0403 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1240.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1236 and price is deviating by 21 points

Upper Bollinger band is at 1277 and lower is at 1196, while middle bands are at 1216 and 1257

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1227.29 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.

IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1251.99
12 day DMA 1229.49
20 day DMA 1235.85
35 day DMA 1259.39
50 day DMA 1277.89
100 day DMA 1275.54
150 day DMA 1254.45
200 day DMA 1226.99

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1247.951245.431241.75
12 day EMA1240.971238.781236.23
20 day EMA1244.221243.31242.3
35 day EMA1256.91257.131257.38
50 day EMA1275.241276.151277.1

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1251.991246.981238.26
12 day SMA1229.491229.161227.95
20 day SMA1235.851237.161237.73
35 day SMA1259.391261.691264.36
50 day SMA1277.891278.921279.89
100 day SMA1275.541275.531275.37
150 day SMA1254.451254.331254.2
200 day SMA1226.991226.31225.52

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Mon 1256.75 1245.00 1243.00 to 1263.80 1.11 times
31 Fri 1257.45 1260.35 1246.70 to 1262.30 1.14 times
30 Thu 1262.40 1253.85 1247.65 to 1265.15 1.13 times
29 Wed 1256.50 1259.95 1250.40 to 1262.80 0.87 times
28 Tue 1254.25 1247.65 1244.10 to 1269.90 0.74 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
03 Mon 1263.90 1257.65 1250.90 to 1270.95 2.08 times
31 Fri 1264.75 1268.60 1254.40 to 1268.60 1.08 times
30 Thu 1271.40 1260.85 1255.00 to 1272.45 0.7 times
29 Wed 1264.40 1264.40 1257.50 to 1266.90 0.6 times
28 Tue 1261.35 1253.40 1252.45 to 1275.00 0.54 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Mon 1271.85 1261.70 1260.35 to 1277.00 1.26 times
31 Fri 1272.40 1265.10 1263.30 to 1272.85 0.74 times

Option chain for Icici Bank ICICIBANK 27 Thu February 2025 expiry

IciciBank ICICIBANK Option strike: 1500.00

Date CE PE PCR
03 Mon February 2025 0.50257.05 0.06
31 Fri January 2025 0.80238.00 0.08
30 Thu January 2025 0.95239.00 0.09
29 Wed January 2025 1.05243.00 0.07

IciciBank ICICIBANK Option strike: 1400.00

Date CE PE PCR
03 Mon February 2025 1.00141.60 0.09
31 Fri January 2025 1.75142.65 0.1
30 Thu January 2025 2.35136.50 0.14
29 Wed January 2025 2.85144.70 0.15
28 Tue January 2025 2.85147.00 0.1

IciciBank ICICIBANK Option strike: 1370.00

Date CE PE PCR
03 Mon February 2025 1.80115.95 0.03
31 Fri January 2025 2.95115.95 0.06
30 Thu January 2025 4.20115.95 0.15
29 Wed January 2025 4.70115.95 0.19
28 Tue January 2025 4.50115.95 0.21

IciciBank ICICIBANK Option strike: 1350.00

Date CE PE PCR
03 Mon February 2025 2.9591.40 0.13
31 Fri January 2025 4.5597.00 0.14
30 Thu January 2025 6.0090.00 0.17
29 Wed January 2025 6.6597.80 0.18
28 Tue January 2025 6.40101.35 0.05

IciciBank ICICIBANK Option strike: 1340.00

Date CE PE PCR
03 Mon February 2025 3.8086.15 0.1
31 Fri January 2025 5.6093.30 0.07
30 Thu January 2025 7.2084.75 0.09
29 Wed January 2025 8.00104.30 0.11
28 Tue January 2025 7.75104.30 0.13

IciciBank ICICIBANK Option strike: 1330.00

Date CE PE PCR
03 Mon February 2025 4.8575.00 0.05
31 Fri January 2025 6.9085.50 0.05
30 Thu January 2025 8.4073.35 0.1

IciciBank ICICIBANK Option strike: 1320.00

Date CE PE PCR
03 Mon February 2025 6.1567.80 0.11
31 Fri January 2025 8.6572.40 0.09
30 Thu January 2025 10.7066.25 0.09
29 Wed January 2025 11.7072.45 0.05
28 Tue January 2025 11.2572.00 0.05

IciciBank ICICIBANK Option strike: 1310.00

Date CE PE PCR
03 Mon February 2025 7.9561.00 0.2
31 Fri January 2025 10.8068.25 0.17
30 Thu January 2025 13.1058.45 0.23
29 Wed January 2025 14.1064.75 0.03
28 Tue January 2025 13.5561.95 0.04

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
03 Mon February 2025 10.1552.25 0.54
31 Fri January 2025 13.3555.10 0.51
30 Thu January 2025 15.8552.10 0.58
29 Wed January 2025 17.0059.40 0.49
28 Tue January 2025 16.4560.95 0.52

IciciBank ICICIBANK Option strike: 1290.00

Date CE PE PCR
03 Mon February 2025 12.8545.25 0.18
31 Fri January 2025 16.4548.70 0.18
30 Thu January 2025 19.4545.10 0.13
29 Wed January 2025 20.4052.10 0.16
28 Tue January 2025 19.8053.75 0.13

IciciBank ICICIBANK Option strike: 1280.00

Date CE PE PCR
03 Mon February 2025 16.2038.75 0.42
31 Fri January 2025 20.1042.20 0.44
30 Thu January 2025 23.4039.40 0.51
29 Wed January 2025 24.1546.80 0.49
28 Tue January 2025 23.5548.15 0.44

IciciBank ICICIBANK Option strike: 1270.00

Date CE PE PCR
03 Mon February 2025 20.2532.75 0.17
31 Fri January 2025 24.3536.65 0.29
30 Thu January 2025 27.7533.80 0.42
29 Wed January 2025 28.7041.15 0.57
28 Tue January 2025 27.9542.50 0.56

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
03 Mon February 2025 24.9027.55 0.51
31 Fri January 2025 29.2531.40 0.43
30 Thu January 2025 33.2529.55 0.63
29 Wed January 2025 33.5036.20 0.68
28 Tue January 2025 32.8037.70 0.67

IciciBank ICICIBANK Option strike: 1250.00

Date CE PE PCR
03 Mon February 2025 30.4023.05 1.1
31 Fri January 2025 34.7526.95 1.18
30 Thu January 2025 38.9025.50 1.52
29 Wed January 2025 38.7531.80 1.41
28 Tue January 2025 37.9033.05 1.05

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
03 Mon February 2025 36.2519.15 1.5
31 Fri January 2025 40.7523.00 1.27
30 Thu January 2025 45.4521.55 1.39
29 Wed January 2025 44.5027.40 1.03
28 Tue January 2025 43.6528.80 0.74

IciciBank ICICIBANK Option strike: 1230.00

Date CE PE PCR
03 Mon February 2025 43.0515.65 3.01
31 Fri January 2025 47.0519.50 2.01
30 Thu January 2025 51.4018.50 1.73
29 Wed January 2025 50.9523.75 1.37
28 Tue January 2025 49.7025.05 1.41

IciciBank ICICIBANK Option strike: 1220.00

Date CE PE PCR
03 Mon February 2025 49.7012.90 2.58
31 Fri January 2025 54.0016.40 2.4
30 Thu January 2025 59.9015.80 1.76
29 Wed January 2025 57.4520.35 1.41
28 Tue January 2025 56.2021.25 1.12

IciciBank ICICIBANK Option strike: 1210.00

Date CE PE PCR
03 Mon February 2025 57.1010.60 4.89
31 Fri January 2025 61.6014.05 5.45
30 Thu January 2025 65.6013.55 3.79
29 Wed January 2025 65.0017.30 3.97
28 Tue January 2025 63.1518.35 3.93

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
03 Mon February 2025 65.808.80 5.25
31 Fri January 2025 69.3511.75 4.4
30 Thu January 2025 75.8011.65 4.27
29 Wed January 2025 71.6515.05 3.16
28 Tue January 2025 70.6015.75 2.94

IciciBank ICICIBANK Option strike: 1190.00

Date CE PE PCR
03 Mon February 2025 75.207.25 4.74
31 Fri January 2025 74.659.85 4.2
30 Thu January 2025 81.559.85 3.16
29 Wed January 2025 80.0012.90 2.25
28 Tue January 2025 79.0013.45 2.53

IciciBank ICICIBANK Option strike: 1180.00

Date CE PE PCR
03 Mon February 2025 76.055.95 10.57
31 Fri January 2025 85.658.35 9.04
30 Thu January 2025 87.008.55 7.62
29 Wed January 2025 93.6511.00 5.8
28 Tue January 2025 93.6511.55 3.9

IciciBank ICICIBANK Option strike: 1170.00

Date CE PE PCR
03 Mon February 2025 83.654.85 13.48
31 Fri January 2025 88.057.00 9.47
30 Thu January 2025 77.207.15 6.5
29 Wed January 2025 77.209.30 6.06
28 Tue January 2025 77.209.90 6.06

IciciBank ICICIBANK Option strike: 1160.00

Date CE PE PCR
03 Mon February 2025 80.054.00 8.31
31 Fri January 2025 80.055.95 8.72
30 Thu January 2025 80.056.15 6.91
29 Wed January 2025 80.057.90 6.05
28 Tue January 2025 80.058.45 5.51

IciciBank ICICIBANK Option strike: 1150.00

Date CE PE PCR
03 Mon February 2025 107.453.20 56.9
31 Fri January 2025 96.005.05 54.42
30 Thu January 2025 96.005.30 43.21
29 Wed January 2025 96.006.80 45.53
28 Tue January 2025 96.007.30 43.68

IciciBank ICICIBANK Option strike: 1100.00

Date CE PE PCR
03 Mon February 2025 147.500.95 12.04
31 Fri January 2025 156.202.15 8.33
30 Thu January 2025 165.202.50 6.74
29 Wed January 2025 159.003.05 5.75
28 Tue January 2025 155.503.30 5.52
Back to top | Use Dark Theme