Login or Join

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 105.47 and 109.4

Daily Target 1104.67
Daily Target 2106.26
Daily Target 3108.59666666667
Daily Target 4110.19
Daily Target 5112.53

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 19 August 2025 107.86 (0.15%) 110.93 107.00 - 110.93 0.3992 times
Mon 18 August 2025 107.70 (-0.18%) 107.52 107.52 - 109.00 1.3989 times
Thu 14 August 2025 107.89 (-0.48%) 108.90 107.40 - 108.90 0.8402 times
Wed 13 August 2025 108.41 (0.16%) 109.00 107.85 - 109.00 0.9671 times
Tue 12 August 2025 108.24 (0.28%) 108.90 107.41 - 108.90 1.5687 times
Mon 11 August 2025 107.94 (0.88%) 107.00 106.96 - 108.00 0.6049 times
Fri 08 August 2025 107.00 (-0.31%) 106.10 106.10 - 108.40 0.5158 times
Thu 07 August 2025 107.33 (-0.04%) 104.68 104.68 - 108.30 0.7085 times
Wed 06 August 2025 107.37 (-0.24%) 108.60 106.87 - 108.60 1.4879 times
Tue 05 August 2025 107.63 (0.06%) 106.30 106.30 - 108.40 1.5087 times
Mon 04 August 2025 107.57 (0.95%) 108.10 106.00 - 108.10 2.1226 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 107.43 and 111.36

Weekly Target 1104.67
Weekly Target 2106.26
Weekly Target 3108.59666666667
Weekly Target 4110.19
Weekly Target 5112.53

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 19 August 2025 107.86 (-0.03%) 107.52 107.00 - 110.93 0.2831 times
Thu 14 August 2025 107.89 (0.83%) 107.00 106.96 - 109.00 0.6268 times
Fri 08 August 2025 107.00 (0.41%) 108.10 104.68 - 108.60 0.9988 times
Fri 01 August 2025 106.56 (-0.8%) 108.60 105.40 - 111.30 0.8154 times
Fri 25 July 2025 107.42 (-1.49%) 110.40 107.29 - 110.60 1.3682 times
Fri 18 July 2025 109.05 (-0.64%) 109.10 107.48 - 112.99 0.841 times
Fri 11 July 2025 109.75 (-0.57%) 108.60 108.60 - 112.60 1.0266 times
Fri 04 July 2025 110.38 (-0.56%) 111.87 108.70 - 111.87 1.6947 times
Fri 27 June 2025 111.00 (1.34%) 110.80 107.50 - 112.60 1.42 times
Fri 20 June 2025 109.53 (0.41%) 107.52 107.51 - 111.70 0.9255 times
Fri 13 June 2025 109.08 (-0.73%) 110.98 107.49 - 113.20 1.3518 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 103.15 and 109.4

Monthly Target 1101.57
Monthly Target 2104.72
Monthly Target 3107.82333333333
Monthly Target 4110.97
Monthly Target 5114.07

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Tue 19 August 2025 107.86 (0.31%) 108.39 104.68 - 110.93 0.276 times
Thu 31 July 2025 107.53 (-3.1%) 111.40 105.40 - 112.99 0.6652 times
Mon 30 June 2025 110.97 (1.58%) 110.96 107.49 - 113.20 0.6855 times
Fri 30 May 2025 109.24 (3.17%) 106.40 102.81 - 112.80 0.8662 times
Wed 30 April 2025 105.88 (1.45%) 105.30 95.41 - 116.12 1.1088 times
Fri 28 March 2025 104.37 (10.26%) 97.50 93.02 - 107.50 1.0329 times
Fri 28 February 2025 94.66 (-9.67%) 105.70 93.86 - 105.70 1.1746 times
Fri 31 January 2025 104.79 (-2.54%) 110.75 99.02 - 110.97 1.343 times
Tue 31 December 2024 107.52 (-5.05%) 116.50 105.03 - 118.80 1.4719 times
Fri 29 November 2024 113.24 (-0.21%) 118.42 106.70 - 118.42 1.376 times
Thu 31 October 2024 113.48 (-5.72%) 120.90 108.49 - 124.00 1.6353 times

 monthly chart IcicipramcBharatiwin

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 108 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcBharatiwin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcBharatiwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcBharatiwin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcBharatiwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.77 and IcicipramcBharatiwin ICICIB22 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 108.02
12 day DMA 107.63
20 day DMA 107.8
35 day DMA 108.77
50 day DMA 109.13
100 day DMA 107.85
150 day DMA 105.37
200 day DMA 106.89

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA107.86107.86107.94
12 day EMA107.86107.86107.89
20 day EMA108.05108.07108.11
35 day EMA108.45108.49108.54
50 day EMA109.06109.11109.17

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA108.02108.04107.9
12 day SMA107.63107.6107.63
20 day SMA107.8107.88107.94
35 day SMA108.77108.86108.95
50 day SMA109.13109.19109.24
100 day SMA107.85107.82107.78
150 day SMA105.37105.36105.35
200 day SMA106.89106.9106.92
Back to top | Use Dark Theme