IceMake ICEMAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ice Make ICEMAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IceMake
Strong Daily Stock price targets for IceMake ICEMAKE are 728.23 and 739.38
| Daily Target 1 | 725.65 |
| Daily Target 2 | 730.8 |
| Daily Target 3 | 736.8 |
| Daily Target 4 | 741.95 |
| Daily Target 5 | 747.95 |
Daily price and volume Ice Make
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 735.95 (0.07%) | 742.80 | 731.65 - 742.80 | 0.236 times | Tue 19 August 2025 | 735.45 (0.66%) | 736.00 | 726.60 - 740.25 | 0.3469 times | Mon 18 August 2025 | 730.65 (1.13%) | 725.10 | 723.05 - 745.45 | 0.3637 times | Thu 14 August 2025 | 722.50 (-0.62%) | 721.00 | 720.00 - 734.00 | 0.264 times | Wed 13 August 2025 | 727.00 (0.6%) | 726.60 | 724.80 - 740.00 | 0.3895 times | Tue 12 August 2025 | 722.65 (0.08%) | 726.00 | 720.60 - 735.40 | 0.3534 times | Mon 11 August 2025 | 722.05 (-1.12%) | 730.25 | 719.45 - 742.40 | 0.703 times | Fri 08 August 2025 | 730.25 (-6.44%) | 760.00 | 725.00 - 760.00 | 1.521 times | Thu 07 August 2025 | 780.55 (2.85%) | 742.10 | 702.05 - 794.00 | 5.114 times | Wed 06 August 2025 | 758.95 (-3.45%) | 781.00 | 755.00 - 789.10 | 0.7085 times | Tue 05 August 2025 | 786.10 (-0.26%) | 779.00 | 779.00 - 798.45 | 0.248 times |
Weekly price and charts IceMake
Strong weekly Stock price targets for IceMake ICEMAKE are 729.5 and 751.9
| Weekly Target 1 | 712.42 |
| Weekly Target 2 | 724.18 |
| Weekly Target 3 | 734.81666666667 |
| Weekly Target 4 | 746.58 |
| Weekly Target 5 | 757.22 |
Weekly price and volumes for Ice Make
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 735.95 (1.86%) | 725.10 | 723.05 - 745.45 | 0.2671 times | Thu 14 August 2025 | 722.50 (-1.06%) | 730.25 | 719.45 - 742.40 | 0.4826 times | Fri 08 August 2025 | 730.25 (-6.81%) | 780.00 | 702.05 - 799.00 | 2.2455 times | Fri 01 August 2025 | 783.65 (-0.2%) | 789.00 | 770.50 - 817.00 | 0.7279 times | Fri 25 July 2025 | 785.25 (-2.35%) | 804.15 | 780.00 - 817.20 | 0.6335 times | Fri 18 July 2025 | 804.15 (2.67%) | 783.00 | 755.00 - 825.00 | 1.4204 times | Fri 11 July 2025 | 783.25 (-1.39%) | 790.00 | 780.00 - 802.00 | 0.7603 times | Fri 04 July 2025 | 794.30 (2.44%) | 771.50 | 771.50 - 814.90 | 1.2761 times | Fri 27 June 2025 | 775.40 (-0.6%) | 766.10 | 762.00 - 796.30 | 0.8995 times | Fri 20 June 2025 | 780.10 (-2.75%) | 794.80 | 762.60 - 811.00 | 1.2872 times | Fri 13 June 2025 | 802.20 (-4.98%) | 836.00 | 788.00 - 855.00 | 2.4813 times |
Monthly price and charts IceMake
Strong monthly Stock price targets for IceMake ICEMAKE are 664.03 and 773.98
| Monthly Target 1 | 640.05 |
| Monthly Target 2 | 688 |
| Monthly Target 3 | 750 |
| Monthly Target 4 | 797.95 |
| Monthly Target 5 | 859.95 |
Monthly price and volumes Ice Make
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 735.95 (-9.01%) | 810.00 | 702.05 - 812.00 | 0.2964 times | Thu 31 July 2025 | 808.85 (1.47%) | 801.90 | 755.00 - 825.00 | 0.4221 times | Mon 30 June 2025 | 797.15 (-6.13%) | 840.75 | 762.00 - 860.95 | 0.6585 times | Fri 30 May 2025 | 849.25 (-11.46%) | 965.00 | 771.00 - 987.00 | 2.0333 times | Wed 30 April 2025 | 959.15 (6.54%) | 897.00 | 666.30 - 1088.75 | 2.09 times | Fri 28 March 2025 | 900.30 (40.26%) | 643.00 | 592.00 - 969.70 | 1.5509 times | Fri 28 February 2025 | 641.90 (-6.91%) | 710.25 | 575.15 - 758.00 | 0.4038 times | Fri 31 January 2025 | 689.55 (-7.77%) | 746.60 | 666.35 - 788.50 | 0.4862 times | Tue 31 December 2024 | 747.65 (-5.96%) | 797.25 | 740.05 - 875.00 | 0.5018 times | Fri 29 November 2024 | 795.05 (-7.47%) | 875.00 | 756.70 - 983.50 | 1.5569 times | Thu 31 October 2024 | 859.25 (22.53%) | 704.90 | 680.00 - 886.95 | 1.8004 times |
Indicator Analysis of IceMake
Tomorrow's movement Prediction of Ice Make ICEMAKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 744.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ice Make ICEMAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ice Make ICEMAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 732.45
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 763 and price is deviating by 30 points
Upper Bollinger band is at 822 and lower is at 703, while middle bands are at 733 and 793
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IceMake (ICEMAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IceMake stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IceMake in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IceMake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IceMake in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IceMake is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.16 and IceMake ICEMAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IceMake ICEMAKE stock. Volume based technical analysis of IceMake ICEMAKE stock is negative.
IceMake Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ice Make ICEMAKE
DMA (daily moving average) of Ice Make ICEMAKE
| DMA period | DMA value |
| 5 day DMA | 730.31 |
| 12 day DMA | 745.02 |
| 20 day DMA | 762.39 |
| 35 day DMA | 775.6 |
| 50 day DMA | 780.02 |
| 100 day DMA | 829.32 |
| 150 day DMA | 798.63 |
| 200 day DMA | 801.02 |
EMA (exponential moving average) of Ice Make ICEMAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.71 | 732.59 | 731.16 |
| 12 day EMA | 744.08 | 745.56 | 747.4 |
| 20 day EMA | 755.42 | 757.47 | 759.79 |
| 35 day EMA | 768.32 | 770.23 | 772.28 |
| 50 day EMA | 779.91 | 781.7 | 783.59 |
SMA (simple moving average) of Ice Make ICEMAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.31 | 727.65 | 724.97 |
| 12 day SMA | 745.02 | 749 | 755.11 |
| 20 day SMA | 762.39 | 766.15 | 769.55 |
| 35 day SMA | 775.6 | 776.98 | 778.74 |
| 50 day SMA | 780.02 | 781.82 | 783.81 |
| 100 day SMA | 829.32 | 830.72 | 832.4 |
| 150 day SMA | 798.63 | 798.61 | 798.71 |
| 200 day SMA | 801.02 | 801.37 | 801.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.