Icdsltd ICDSLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icdsltd ICDSLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icdsltd
Strong Daily Stock price targets for Icdsltd ICDSLTD_BE are 46.61 and 51.6
| Daily Target 1 | 45.24 |
| Daily Target 2 | 47.97 |
| Daily Target 3 | 50.23 |
| Daily Target 4 | 52.96 |
| Daily Target 5 | 55.22 |
Daily price and volume Icdsltd
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 50.70 (1.4%) | 52.49 | 47.50 - 52.49 | 1.3515 times | Thu 06 February 2025 | 50.00 (4.32%) | 45.56 | 45.56 - 50.28 | 0.5694 times | Wed 05 February 2025 | 47.93 (-3.39%) | 48.65 | 47.50 - 48.65 | 0.8507 times | Tue 04 February 2025 | 49.61 (-1.53%) | 50.38 | 47.86 - 50.38 | 0.7389 times | Mon 03 February 2025 | 50.38 (3.92%) | 50.83 | 50.38 - 50.83 | 0.1512 times | Fri 31 January 2025 | 48.48 (4.01%) | 48.94 | 48.48 - 48.94 | 0.6707 times | Thu 30 January 2025 | 46.61 (-3.88%) | 48.49 | 46.06 - 50.38 | 3.3377 times | Wed 29 January 2025 | 48.49 (-4.88%) | 51.50 | 48.43 - 53.50 | 2.1744 times | Tue 28 January 2025 | 50.98 (-5.01%) | 53.66 | 50.98 - 53.66 | 0.1171 times | Mon 27 January 2025 | 53.67 (-2.72%) | 57.92 | 52.41 - 57.92 | 0.0384 times | Fri 24 January 2025 | 55.17 (0.04%) | 55.15 | 52.39 - 57.65 | 0.4369 times |
Weekly price and charts Icdsltd
Strong weekly Stock price targets for Icdsltd ICDSLTD_BE are 44.67 and 51.6
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 49.583333333333 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Icdsltd
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 50.70 (4.58%) | 50.83 | 45.56 - 52.49 | 0.5922 times | Fri 31 January 2025 | 48.48 (-12.13%) | 57.92 | 46.06 - 57.92 | 1.025 times | Fri 24 January 2025 | 55.17 (0.64%) | 56.20 | 50.74 - 58.85 | 0.4861 times | Fri 17 January 2025 | 54.82 (5.08%) | 54.07 | 50.15 - 55.72 | 0.6876 times | Mon 13 January 2025 | 52.17 (-3.51%) | 54.07 | 51.36 - 54.07 | 0.2571 times | Fri 10 January 2025 | 54.07 (-11.11%) | 63.87 | 52.75 - 64.48 | 1.2451 times | Fri 03 January 2025 | 60.83 (5.22%) | 58.00 | 57.34 - 65.90 | 1.7673 times | Fri 27 December 2024 | 57.81 (-7.59%) | 59.43 | 56.50 - 64.90 | 2.694 times | Fri 20 December 2024 | 62.56 (-9.76%) | 76.00 | 62.56 - 76.00 | 0.7542 times | Wed 18 December 2024 | 69.33 (65.9%) | 76.00 | 69.33 - 76.00 | 0.4913 times | Fri 18 October 2024 | 41.79 (4.48%) | 40.00 | 39.80 - 42.00 | 0.1531 times |
Monthly price and charts Icdsltd
Strong monthly Stock price targets for Icdsltd ICDSLTD_BE are 44.67 and 51.6
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 46.68 |
| Monthly Target 3 | 49.583333333333 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Icdsltd
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 50.70 (4.58%) | 50.83 | 45.56 - 52.49 | 0.2454 times | Fri 31 January 2025 | 48.48 (-23.05%) | 63.00 | 46.06 - 65.90 | 1.9564 times | Tue 31 December 2024 | 63.00 (50.75%) | 76.00 | 56.50 - 76.00 | 1.943 times | Fri 18 October 2024 | 41.79 (4.48%) | 40.00 | 36.00 - 42.00 | 0.5392 times | Mon 30 September 2024 | 40.00 (-7.04%) | 43.01 | 39.00 - 43.01 | 0.4795 times | Fri 30 August 2024 | 43.03 (14.75%) | 38.25 | 35.25 - 44.96 | 1.6431 times | Wed 31 July 2024 | 37.50 (7.2%) | 34.98 | 33.25 - 44.14 | 1.2983 times | Fri 28 June 2024 | 34.98 (-6.72%) | 36.75 | 34.10 - 37.30 | 0.7809 times | Fri 31 May 2024 | 37.50 (0.67%) | 37.25 | 32.50 - 39.95 | 0.4547 times | Tue 30 April 2024 | 37.25 (-3.12%) | 38.45 | 37.25 - 44.25 | 0.6596 times | Thu 28 March 2024 | 38.45 (-23.1%) | 49.50 | 35.00 - 49.50 | 0.7291 times |
Indicator Analysis of Icdsltd
Tomorrow's movement Prediction of Icdsltd ICDSLTD_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icdsltd ICDSLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icdsltd ICDSLTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icdsltd (ICDSLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icdsltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icdsltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icdsltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icdsltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icdsltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and Icdsltd ICDSLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icdsltd ICDSLTD_BE stock. Volume based technical analysis of Icdsltd ICDSLTD_BE stock is negative.
Icdsltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icdsltd ICDSLTD_BE
DMA (daily moving average) of Icdsltd ICDSLTD_BE
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 50.6 |
| 20 day DMA | 51.63 |
| 35 day DMA | 55.07 |
| 50 day DMA | 52.66 |
| 100 day DMA | 46.4 |
| 150 day DMA | 43.45 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Icdsltd ICDSLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.41 | 49.12 |
| 12 day EMA | 50.56 | 50.54 | 50.64 |
| 20 day EMA | 51.41 | 51.49 | 51.65 |
| 35 day EMA | 51.24 | 51.27 | 51.35 |
| 50 day EMA | 51.35 | 51.38 | 51.44 |
SMA (simple moving average) of Icdsltd ICDSLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.28 | 48.6 |
| 12 day SMA | 50.6 | 50.82 | 51.34 |
| 20 day SMA | 51.63 | 51.71 | 51.91 |
| 35 day SMA | 55.07 | 55.41 | 55.87 |
| 50 day SMA | 52.66 | 52.45 | 52.25 |
| 100 day SMA | 46.4 | 46.28 | 46.16 |
| 150 day SMA | 43.45 | 43.35 | 43.24 |
| 200 day SMA | 42.88 | 42.89 | 42.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.