IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance
Strong Daily Stock price targets for IblFinance IBLFL_SM are 69.3 and 71.7
| Daily Target 1 | 68.73 |
| Daily Target 2 | 69.87 |
| Daily Target 3 | 71.133333333333 |
| Daily Target 4 | 72.27 |
| Daily Target 5 | 73.53 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 71.00 (0.35%) | 72.00 | 70.00 - 72.40 | 1.1111 times | Tue 19 August 2025 | 70.75 (3.28%) | 70.50 | 70.00 - 71.50 | 1.6667 times | Mon 18 August 2025 | 68.50 (3.4%) | 65.00 | 65.00 - 68.50 | 1.5278 times | Thu 14 August 2025 | 66.25 (4.58%) | 66.25 | 64.00 - 66.50 | 1.3889 times | Wed 13 August 2025 | 63.35 (-2.84%) | 63.60 | 63.35 - 63.60 | 0.4167 times | Tue 12 August 2025 | 65.20 (0.93%) | 64.60 | 63.40 - 65.20 | 0.9722 times | Mon 11 August 2025 | 64.60 (2.3%) | 64.60 | 64.60 - 64.60 | 0.1389 times | Fri 08 August 2025 | 63.15 (-4.17%) | 63.20 | 63.05 - 65.00 | 0.8333 times | Thu 07 August 2025 | 65.90 (1.07%) | 63.20 | 63.10 - 65.90 | 0.9722 times | Mon 04 August 2025 | 65.20 (4.32%) | 64.45 | 64.45 - 65.60 | 0.9722 times | Fri 01 August 2025 | 62.50 (-1.96%) | 62.50 | 62.50 - 62.50 | 0.1389 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 68 and 75.4
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 69.466666666667 |
| Weekly Target 4 | 73.93 |
| Weekly Target 5 | 76.87 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 71.00 (7.17%) | 65.00 | 65.00 - 72.40 | 1.3136 times | Thu 14 August 2025 | 66.25 (4.91%) | 64.60 | 63.35 - 66.50 | 0.8898 times | Fri 08 August 2025 | 63.15 (1.04%) | 64.45 | 63.05 - 65.90 | 0.8475 times | Fri 01 August 2025 | 62.50 (-2.72%) | 61.80 | 61.80 - 65.15 | 0.9746 times | Fri 25 July 2025 | 64.25 (-0.85%) | 64.45 | 62.60 - 65.75 | 1.3559 times | Fri 18 July 2025 | 64.80 (4.52%) | 61.05 | 61.05 - 64.85 | 1.0593 times | Fri 11 July 2025 | 62.00 (-3.2%) | 64.15 | 61.05 - 64.15 | 0.6356 times | Fri 04 July 2025 | 64.05 (1.67%) | 63.00 | 59.70 - 65.10 | 1.4831 times | Fri 27 June 2025 | 63.00 (0%) | 63.00 | 60.15 - 63.10 | 0.678 times | Fri 20 June 2025 | 63.00 (2.11%) | 61.70 | 58.70 - 63.00 | 0.7627 times | Wed 11 June 2025 | 61.70 (-1.99%) | 62.00 | 59.35 - 64.95 | 0.6356 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 66.75 and 76.65
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 68.633333333333 |
| Monthly Target 4 | 74.77 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 71.00 (11.37%) | 62.50 | 62.50 - 72.40 | 0.4094 times | Thu 31 July 2025 | 63.75 (-0.08%) | 63.80 | 59.70 - 65.75 | 0.7011 times | Mon 30 June 2025 | 63.80 (3.66%) | 58.60 | 58.15 - 64.95 | 0.4823 times | Fri 30 May 2025 | 61.55 (11.91%) | 55.50 | 52.55 - 64.95 | 0.6225 times | Wed 30 April 2025 | 55.00 (5.87%) | 51.00 | 50.05 - 59.00 | 0.4206 times | Fri 28 March 2025 | 51.95 (-24.71%) | 48.55 | 48.15 - 53.80 | 0.3421 times | Mon 07 October 2024 | 69.00 (-12.21%) | 79.50 | 66.00 - 79.50 | 0.3365 times | Mon 30 September 2024 | 78.60 (39.12%) | 57.85 | 56.00 - 91.70 | 3.9596 times | Fri 30 August 2024 | 56.50 (6.81%) | 53.50 | 52.00 - 58.00 | 1.2451 times | Wed 31 July 2024 | 52.90 (0.67%) | 52.25 | 47.75 - 55.95 | 1.4807 times | Fri 28 June 2024 | 52.55 (-8.85%) | 59.00 | 51.65 - 61.90 | 1.6882 times |
Indicator Analysis of IblFinance
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.95
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IblFinance (IBLFL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IblFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IblFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IblFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IblFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IblFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.23 and IblFinance IBLFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IblFinance IBLFL_SM stock. Volume based technical analysis of IblFinance IBLFL_SM stock is negative.
IblFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 67.97 |
| 12 day DMA | 65.85 |
| 20 day DMA | 65.13 |
| 35 day DMA | 64.1 |
| 50 day DMA | 63.31 |
| 100 day DMA | 62.65 |
| 150 day DMA | 60.78 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 67.64 | 66.09 |
| 12 day EMA | 66.72 | 65.94 | 65.06 |
| 20 day EMA | 65.66 | 65.1 | 64.5 |
| 35 day EMA | 64.56 | 64.18 | 63.79 |
| 50 day EMA | 63.74 | 63.44 | 63.14 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.97 | 66.81 | 65.58 |
| 12 day SMA | 65.85 | 65.36 | 64.64 |
| 20 day SMA | 65.13 | 64.81 | 64.45 |
| 35 day SMA | 64.1 | 63.79 | 63.57 |
| 50 day SMA | 63.31 | 63.12 | 62.96 |
| 100 day SMA | 62.65 | 62.69 | 62.7 |
| 150 day SMA | 60.78 | 60.66 | 60.54 |
| 200 day SMA | 59.33 | 59.24 | 59.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.