HvaxTechnologies HVAX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_ST are 807.88 and 858.78
| Daily Target 1 | 771.02 |
| Daily Target 2 | 793.83 |
| Daily Target 3 | 821.91666666667 |
| Daily Target 4 | 844.73 |
| Daily Target 5 | 872.82 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 816.65 (-2.78%) | 800.00 | 799.10 - 850.00 | 5.8261 times | Mon 18 August 2025 | 840.00 (0%) | 840.00 | 840.00 - 840.00 | 0.5217 times | Thu 14 August 2025 | 840.00 (0%) | 840.00 | 840.00 - 840.00 | 0.087 times | Wed 13 August 2025 | 840.00 (3.7%) | 850.45 | 769.50 - 850.50 | 1.3043 times | Mon 11 August 2025 | 810.00 (-0.03%) | 811.00 | 810.00 - 811.00 | 0.2609 times | Fri 08 August 2025 | 810.25 (0%) | 810.25 | 810.25 - 810.25 | 0.2609 times | Thu 07 August 2025 | 810.25 (0%) | 810.25 | 810.25 - 810.25 | 0.087 times | Tue 05 August 2025 | 810.25 (-5%) | 815.00 | 810.25 - 815.00 | 0.6087 times | Mon 04 August 2025 | 852.90 (-5%) | 855.00 | 852.90 - 855.00 | 0.4348 times | Fri 01 August 2025 | 897.75 (-5%) | 902.50 | 897.75 - 902.50 | 0.6087 times | Wed 23 July 2025 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 0.1739 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_ST are 782.43 and 833.33
| Weekly Target 1 | 771.02 |
| Weekly Target 2 | 793.83 |
| Weekly Target 3 | 821.91666666667 |
| Weekly Target 4 | 844.73 |
| Weekly Target 5 | 872.82 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 816.65 (-2.78%) | 840.00 | 799.10 - 850.00 | 2.674 times | Thu 14 August 2025 | 840.00 (3.67%) | 811.00 | 769.50 - 850.50 | 0.696 times | Fri 08 August 2025 | 810.25 (-9.75%) | 855.00 | 810.25 - 855.00 | 0.5861 times | Fri 01 August 2025 | 897.75 (-4.6%) | 951.00 | 897.75 - 951.00 | 0.6593 times | Fri 18 July 2025 | 941.00 (-3.98%) | 961.00 | 941.00 - 975.00 | 0.1832 times | Thu 10 July 2025 | 980.00 (-2.97%) | 1024.95 | 968.00 - 1024.95 | 0.5861 times | Thu 03 July 2025 | 1009.95 (6.76%) | 958.00 | 958.00 - 1019.00 | 1.2454 times | Fri 27 June 2025 | 946.00 (2.28%) | 925.00 | 925.00 - 980.00 | 0.5495 times | Fri 20 June 2025 | 924.95 (54.67%) | 998.00 | 920.15 - 1010.00 | 1.978 times | Fri 11 April 2025 | 598.00 (-1.16%) | 574.75 | 574.75 - 630.00 | 0.8425 times | Fri 04 April 2025 | 605.00 (8.04%) | 585.00 | 585.00 - 617.40 | 0.7326 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_ST are 726.58 and 859.58
| Monthly Target 1 | 696.55 |
| Monthly Target 2 | 756.6 |
| Monthly Target 3 | 829.55 |
| Monthly Target 4 | 889.6 |
| Monthly Target 5 | 962.55 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 816.65 (-13.58%) | 902.50 | 769.50 - 902.50 | 0.3618 times | Wed 23 July 2025 | 945.00 (-1.56%) | 995.00 | 941.00 - 1024.95 | 0.2013 times | Mon 30 June 2025 | 960.00 (60.54%) | 998.00 | 920.15 - 1010.00 | 0.2234 times | Fri 11 April 2025 | 598.00 (6.79%) | 585.00 | 574.75 - 630.00 | 0.1353 times | Fri 28 March 2025 | 560.00 (-7.13%) | 572.85 | 544.50 - 646.00 | 0.3303 times | Fri 28 February 2025 | 603.00 (-16.48%) | 730.00 | 581.05 - 760.00 | 0.28 times | Fri 31 January 2025 | 722.00 (4.39%) | 855.00 | 693.30 - 989.70 | 1.0759 times | Fri 18 October 2024 | 691.65 (0%) | 486.00 | 461.70 - 691.65 | 5.3921 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of HvaxTechnologies
Tomorrow's movement Prediction of Hvax Technologies HVAX_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 852.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hvax Technologies HVAX_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hvax Technologies HVAX_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hvax Technologies HVAX_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 904 and price is deviating by 77 points
Upper Bollinger band is at 1057 and lower is at 752, while middle bands are at 828 and 981
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HvaxTechnologies (HVAX_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HvaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HvaxTechnologies in short term but the sell signal is initial and weak.
HvaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HvaxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HvaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.84 and HvaxTechnologies HVAX_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HvaxTechnologies HVAX_ST stock. Volume based technical analysis of HvaxTechnologies HVAX_ST stock is negative.
HvaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hvax Technologies HVAX_ST
DMA (daily moving average) of Hvax Technologies HVAX_ST
| DMA period | DMA value |
| 5 day DMA | 829.33 |
| 12 day DMA | 851.5 |
| 20 day DMA | 903.96 |
| 35 day DMA | 877.26 |
| 50 day DMA | 797.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.13 | 836.87 | 835.31 |
| 12 day EMA | 852.51 | 859.03 | 862.49 |
| 20 day EMA | 862.65 | 867.49 | 870.38 |
| 35 day EMA | 826.15 | 826.71 | 825.93 |
| 50 day EMA | 783.55 | 782.2 | 779.84 |
SMA (simple moving average) of Hvax Technologies HVAX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.33 | 828.05 | 822.1 |
| 12 day SMA | 851.5 | 861.87 | 871.46 |
| 20 day SMA | 903.96 | 913.52 | 919.52 |
| 35 day SMA | 877.26 | 871.56 | 864.36 |
| 50 day SMA | 797.3 | 792.66 | 787 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.