HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 214.6 and 219.93
| Daily Target 1 | 210.27 |
| Daily Target 2 | 213.6 |
| Daily Target 3 | 215.59666666667 |
| Daily Target 4 | 218.93 |
| Daily Target 5 | 220.93 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 216.94 (2.2%) | 212.26 | 212.26 - 217.59 | 0.9198 times | Mon 18 August 2025 | 212.26 (-0.15%) | 216.56 | 211.41 - 219.90 | 1.7026 times | Thu 14 August 2025 | 212.58 (-1.58%) | 212.75 | 211.50 - 218.88 | 1.0978 times | Wed 13 August 2025 | 215.99 (1.31%) | 213.20 | 210.98 - 218.83 | 1.2184 times | Tue 12 August 2025 | 213.20 (1.01%) | 210.00 | 209.13 - 214.49 | 0.7528 times | Mon 11 August 2025 | 211.07 (1.73%) | 206.50 | 206.35 - 214.01 | 0.8341 times | Fri 08 August 2025 | 207.48 (-1.05%) | 209.00 | 206.35 - 212.40 | 0.6348 times | Thu 07 August 2025 | 209.68 (-2.24%) | 214.00 | 203.42 - 214.00 | 1.5591 times | Wed 06 August 2025 | 214.48 (-1.49%) | 214.00 | 211.90 - 218.27 | 0.6988 times | Tue 05 August 2025 | 217.72 (0.17%) | 218.00 | 217.00 - 219.21 | 0.5818 times | Mon 04 August 2025 | 217.35 (-0.65%) | 216.30 | 215.06 - 219.90 | 1.1602 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 214.18 and 222.67
| Weekly Target 1 | 207.59 |
| Weekly Target 2 | 212.27 |
| Weekly Target 3 | 216.08333333333 |
| Weekly Target 4 | 220.76 |
| Weekly Target 5 | 224.57 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 216.94 (2.05%) | 216.56 | 211.41 - 219.90 | 0.1412 times | Thu 14 August 2025 | 212.58 (2.46%) | 206.50 | 206.35 - 218.88 | 0.2101 times | Fri 08 August 2025 | 207.48 (-5.16%) | 216.30 | 203.42 - 219.90 | 0.2495 times | Fri 01 August 2025 | 218.77 (0.1%) | 218.01 | 210.00 - 223.75 | 0.8324 times | Fri 25 July 2025 | 218.56 (-3.94%) | 228.66 | 218.10 - 238.50 | 1.1062 times | Fri 18 July 2025 | 227.53 (-1%) | 229.82 | 225.69 - 242.97 | 1.0597 times | Fri 11 July 2025 | 229.82 (4.05%) | 221.90 | 219.71 - 241.00 | 2.4519 times | Fri 04 July 2025 | 220.87 (2.67%) | 217.50 | 209.50 - 228.00 | 1.8851 times | Fri 27 June 2025 | 215.13 (0.91%) | 210.00 | 209.35 - 222.94 | 1.0035 times | Fri 20 June 2025 | 213.19 (2.75%) | 207.49 | 202.53 - 220.00 | 1.0604 times | Fri 13 June 2025 | 207.49 (1.09%) | 205.64 | 201.71 - 214.40 | 0.7554 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 200.02 and 220.35
| Monthly Target 1 | 194.37 |
| Monthly Target 2 | 205.66 |
| Monthly Target 3 | 214.70333333333 |
| Monthly Target 4 | 225.99 |
| Monthly Target 5 | 235.03 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 216.94 (-1.49%) | 221.49 | 203.42 - 223.75 | 0.2669 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 2.6597 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 1.3942 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.9027 times | Wed 30 April 2025 | 190.56 (5.48%) | 182.35 | 175.00 - 222.45 | 1.4111 times | Fri 28 March 2025 | 180.66 (2.61%) | 179.15 | 170.56 - 215.50 | 1.0159 times | Fri 28 February 2025 | 176.06 (-22.05%) | 230.45 | 172.85 - 238.85 | 0.5689 times | Fri 31 January 2025 | 225.85 (-17.45%) | 273.95 | 206.70 - 282.70 | 0.4789 times | Tue 31 December 2024 | 273.60 (-4.13%) | 285.20 | 267.65 - 316.00 | 0.6107 times | Fri 29 November 2024 | 285.40 (0.11%) | 285.90 | 259.20 - 300.00 | 0.6911 times | Thu 31 October 2024 | 285.10 (-26.03%) | 385.45 | 270.60 - 404.95 | 1.1642 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 214.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 227 and lower is at 206, while middle bands are at 211 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuhtamakiIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuhtamakiIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuhtamakiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuhtamakiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuhtamakiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.92 and HuhtamakiIndia HUHTAMAKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 214.19 |
| 12 day DMA | 213.96 |
| 20 day DMA | 216.19 |
| 35 day DMA | 220.67 |
| 50 day DMA | 217.93 |
| 100 day DMA | 207.14 |
| 150 day DMA | 208.63 |
| 200 day DMA | 227.19 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.23 | 212.87 | 213.17 |
| 12 day EMA | 214.65 | 214.23 | 214.59 |
| 20 day EMA | 215.92 | 215.81 | 216.18 |
| 35 day EMA | 215.8 | 215.73 | 215.93 |
| 50 day EMA | 216.47 | 216.45 | 216.62 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.19 | 213.02 | 212.06 |
| 12 day SMA | 213.96 | 214.23 | 214.37 |
| 20 day SMA | 216.19 | 216.58 | 217.34 |
| 35 day SMA | 220.67 | 220.51 | 220.59 |
| 50 day SMA | 217.93 | 217.73 | 217.59 |
| 100 day SMA | 207.14 | 206.9 | 206.66 |
| 150 day SMA | 208.63 | 208.93 | 209.29 |
| 200 day SMA | 227.19 | 227.53 | 227.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.