Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 327.48 and 336.13
| Daily Target 1 | 325.15 |
| Daily Target 2 | 329.8 |
| Daily Target 3 | 333.8 |
| Daily Target 4 | 338.45 |
| Daily Target 5 | 342.45 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 334.45 (-0.67%) | 337.50 | 329.15 - 337.80 | 0.3843 times | Mon 18 August 2025 | 336.70 (-0.55%) | 342.05 | 333.60 - 343.45 | 0.4749 times | Thu 14 August 2025 | 338.55 (-2.24%) | 345.00 | 334.00 - 346.90 | 0.7964 times | Wed 13 August 2025 | 346.30 (-0.73%) | 353.00 | 328.45 - 353.00 | 2.4035 times | Tue 12 August 2025 | 348.85 (2.32%) | 340.00 | 339.30 - 351.90 | 1.7771 times | Mon 11 August 2025 | 340.95 (1.62%) | 339.50 | 334.45 - 347.30 | 0.8829 times | Fri 08 August 2025 | 335.50 (-0.37%) | 338.10 | 331.90 - 343.40 | 0.5207 times | Thu 07 August 2025 | 336.75 (-0.34%) | 336.50 | 332.50 - 344.65 | 0.7118 times | Wed 06 August 2025 | 337.90 (-2.4%) | 346.75 | 336.00 - 348.00 | 0.8164 times | Tue 05 August 2025 | 346.20 (1.67%) | 343.75 | 342.95 - 350.00 | 1.2321 times | Mon 04 August 2025 | 340.50 (2.16%) | 336.00 | 327.40 - 345.00 | 0.7012 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 324.65 and 338.95
| Weekly Target 1 | 321.38 |
| Weekly Target 2 | 327.92 |
| Weekly Target 3 | 335.68333333333 |
| Weekly Target 4 | 342.22 |
| Weekly Target 5 | 349.98 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 334.45 (-1.21%) | 342.05 | 329.15 - 343.45 | 0.1337 times | Thu 14 August 2025 | 338.55 (0.91%) | 339.50 | 328.45 - 353.00 | 0.9116 times | Fri 08 August 2025 | 335.50 (0.66%) | 336.00 | 327.40 - 350.00 | 0.6195 times | Fri 01 August 2025 | 333.30 (5.56%) | 319.00 | 306.90 - 344.90 | 1.062 times | Fri 25 July 2025 | 315.75 (7.97%) | 293.45 | 288.85 - 323.90 | 1.1122 times | Fri 18 July 2025 | 292.45 (-5.28%) | 310.00 | 290.10 - 311.00 | 0.6892 times | Fri 11 July 2025 | 308.75 (10.7%) | 277.00 | 275.85 - 310.25 | 1.5909 times | Fri 04 July 2025 | 278.90 (8.01%) | 261.00 | 255.75 - 285.50 | 1.3024 times | Fri 27 June 2025 | 258.22 (26.07%) | 205.08 | 203.11 - 267.80 | 1.9729 times | Fri 20 June 2025 | 204.82 (-7.28%) | 224.50 | 203.50 - 229.00 | 0.6058 times | Fri 13 June 2025 | 220.89 (6.18%) | 210.50 | 182.00 - 236.00 | 2.3321 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 318.13 and 343.73
| Monthly Target 1 | 312.68 |
| Monthly Target 2 | 323.57 |
| Monthly Target 3 | 338.28333333333 |
| Monthly Target 4 | 349.17 |
| Monthly Target 5 | 363.88 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 334.45 (-0.31%) | 336.50 | 327.40 - 353.00 | 1.1213 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 3.2693 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 3.5598 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.3681 times | Wed 30 April 2025 | 179.81 (-4.66%) | 185.00 | 178.00 - 221.36 | 0.3832 times | Fri 28 March 2025 | 188.59 (-7.92%) | 194.56 | 172.51 - 207.00 | 0.7413 times | Fri 28 February 2025 | 204.80 (-25.13%) | 270.00 | 204.80 - 279.00 | 0.2232 times | Fri 31 January 2025 | 273.55 (4.63%) | 288.00 | 247.95 - 305.00 | 0.1285 times | Thu 26 December 2024 | 261.45 (-4.09%) | 279.00 | 258.80 - 280.40 | 0.0458 times | Fri 02 August 2024 | 272.61 (10.25%) | 251.80 | 245.48 - 272.61 | 0.1595 times | Wed 31 July 2024 | 247.27 (72.75%) | 231.54 | 226.01 - 255.26 | 0.4184 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 336.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hubtown HUBTOWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 332 and price is deviating by 15 points
Upper Bollinger band is at 361 and lower is at 302, while middle bands are at 317 and 347
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hubtown in short term but the sell signal is initial and weak.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.81 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 340.97 |
| 12 day DMA | 339.66 |
| 20 day DMA | 331.17 |
| 35 day DMA | 312.35 |
| 50 day DMA | 284.53 |
| 100 day DMA | 237.11 |
| 150 day DMA | 236.68 |
| 200 day DMA | 210.98 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.17 | 340.03 | 341.7 |
| 12 day EMA | 336.01 | 336.29 | 336.21 |
| 20 day EMA | 327.68 | 326.97 | 325.95 |
| 35 day EMA | 305.76 | 304.07 | 302.15 |
| 50 day EMA | 282.36 | 280.23 | 277.93 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.97 | 342.27 | 342.03 |
| 12 day SMA | 339.66 | 339.75 | 339.9 |
| 20 day SMA | 331.17 | 329.05 | 326.84 |
| 35 day SMA | 312.35 | 310.48 | 308.24 |
| 50 day SMA | 284.53 | 281.88 | 279.3 |
| 100 day SMA | 237.11 | 235.69 | 234.15 |
| 150 day SMA | 236.68 | 236.07 | 235.37 |
| 200 day SMA | 210.98 | 209.71 | 208.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.